EKOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOS KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1996						+425.00%	0	0
7.6.1996						+100.00%	0	0
15.7.1996						+81.00%	0	0
3.7.1995						+13.00%	0	0
4.7.1995						+11.00%	0	0
30.11.1998					0.00	+10.00%	0	0
2.12.1998					66.00	+10.00%	0	0
10.12.1998					99.00	+10.00%	0	0
21.12.1998					187.00	+10.00%	0	0
5.2.1999					990.00	+10.00%	34 350	35
11.1.1999					550.00	+10.00%	0	0
6.1.1999					429.00	+10.00%	0	0
20.11.1998					0.00	+10.00%	0	0
13.11.1998					0.00	+10.00%	0	0
28.7.1998					0.00	+10.00%	0	0
20.5.1997					33.00	+10.00%	1 485	45
26.2.1997						+10.00%	0
23.1.1997						+10.00%	0
15.1.1997						+10.00%	0
1.6.1995	134.20	0.00%	0	0		+10.00%	0	0
30.5.1995			0	0		+10.00%	0	0
26.5.1995	127.81	+499.00%	0	0		+10.00%	0	0
24.5.1995	115.94	+499.00%	0	0		+10.00%	0	0
18.5.1995	95.40	+499.00%	0	0		+10.00%	0	0
14.1.1999					708.00	+9.93%	0	0
17.12.1998					155.00	+9.92%	0	0
28.12.1998					244.00	+9.90%	0	0
4.1.1999					355.00	+9.90%	0	0
13.1.1999					644.00	+9.89%	0	0
15.1.1999					778.00	+9.88%	0	0
31.12.1998					323.00	+9.86%	0	0
5.1.1999					390.00	+9.85%	0	0
29.12.1998					268.00	+9.83%	0	0
3.3.1997						+9.80%	0
7.1.1999					471.00	+9.79%	0	0
4.2.1999					900.00	+9.75%	27 000	30
9.12.1998					90.00	+9.75%	0	0
30.12.1998					294.00	+9.70%	0	0
18.12.1998					170.00	+9.67%	0	0
22.12.1998					205.00	+9.62%	0	0
26.11.1998					0.00	+9.52%	0	0
3.2.1999					820.00	+9.33%	9 840	12
8.12.1998					82.00	+9.33%	0	0
15.12.1998					129.00	+9.32%	0	0
16.12.1998					141.00	+9.30%	0	0
14.12.1998					118.00	+9.25%	0	0
11.12.1998					108.00	+9.09%	0	0
4.12.1998					72.00	+9.09%	0	0
1.12.1998					60.00	+9.09%	0	0
23.11.1998					0.00	+9.09%	0	0
16.11.1998					0.00	+9.09%	0	0
29.7.1998					0.00	+9.09%	0	0
27.7.1998					0.00	+9.09%	0	0
27.2.1997						+9.09%	0
24.1.1997						+9.09%	0
16.1.1997						+9.09%	0
25.7.1996						+9.00%	0	0
5.6.1995	134.20	0.00%	0	0		+9.00%	0	0
2.6.1995	134.20	0.00%	0	0		+9.00%	0	0
31.5.1995			0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›