EKOS KROMĚŘÍŽ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - EKOS KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 161.24 | +499.00% | 1 451 | 9 | 0.00% | 0 | 0 | |||||||
4.7.1995 | +11.00% | 0 | 0 | |||||||||||
3.7.1995 | +13.00% | 0 | 0 | |||||||||||
30.6.1995 | -6.00% | 0 | 0 | |||||||||||
29.6.1995 | 120.82 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 120.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 120.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 120.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 120.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 120.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 120.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 120.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 120.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 120.82 | +4.99% | 1 450 | 12 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 115.07 | -4.99% | 1 611 | 14 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 121.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 127.49 | -5.00% | 2 295 | 18 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 134.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1995 | 134.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.6.1995 | 134.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 134.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.6.1995 | 134.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
29.5.1995 | 134.20 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.5.1995 | 127.81 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 121.73 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.5.1995 | 115.94 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 110.42 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.5.1995 | 105.17 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.5.1995 | 100.17 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.5.1995 | 95.40 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 90.86 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 86.54 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1995 | 82.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 78.50 | -499.00% | 1 413 | 18 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|