EKOS KROMĚŘÍŽ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOS KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1995	138.26	-499.00%	0	0		0.00%	0	0
22.9.1994	138.01	+499.00%	0	0
18.10.1994	136.50	+500.00%	0	0
3.11.1994	135.80	+499.00%	0	0
11.11.1994	135.12	-499.00%	0	0
29.5.1995	134.20	+499.00%	0	0		+9.00%	0	0
1.6.1995	134.20	0.00%	0	0		+10.00%	0	0
2.6.1995	134.20	0.00%	0	0		+9.00%	0	0
5.6.1995	134.20	0.00%	0	0		+9.00%	0	0
6.6.1995	134.20	0.00%	0	0		-3.00%	0	0
7.6.1995	134.20	0.00%	0	0		-1.00%	0	0
8.6.1995	134.20	0.00%	0	0		0.00%	0	0
9.6.1995	134.20	0.00%	0	0		0.00%	0	0
12.6.1995	134.20	0.00%	0	0		0.00%	0	0
5.5.1994	133.10	+1 000.00%	0	0
20.6.1994	131.77	-999.00%	0	0
21.9.1994	131.44	+499.00%	0	0
6.2.1995	131.35	-499.00%	0	0		0.00%	0	0
10.10.1994	131.11	-499.00%	0	0
21.10.1994	130.00	+24.00%	910	7
‹‹ First 60     ‹ Previous 20 Next 20 ›