EKOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOS KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995			0	0		+10.00%	0	0
26.5.1995	127.81	+499.00%	0	0		+10.00%	0	0
24.5.1995	115.94	+499.00%	0	0		+10.00%	0	0
18.5.1995	95.40	+499.00%	0	0		+10.00%	0	0
14.1.1999					708.00	+9.93%	0	0
17.12.1998					155.00	+9.92%	0	0
28.12.1998					244.00	+9.90%	0	0
4.1.1999					355.00	+9.90%	0	0
13.1.1999					644.00	+9.89%	0	0
15.1.1999					778.00	+9.88%	0	0
31.12.1998					323.00	+9.86%	0	0
5.1.1999					390.00	+9.85%	0	0
29.12.1998					268.00	+9.83%	0	0
3.3.1997						+9.80%	0
7.1.1999					471.00	+9.79%	0	0
4.2.1999					900.00	+9.75%	27 000	30
9.12.1998					90.00	+9.75%	0	0
30.12.1998					294.00	+9.70%	0	0
18.12.1998					170.00	+9.67%	0	0
22.12.1998					205.00	+9.62%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›