ČEZ 16,5/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ČEZ 16,5/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	103.00	0.00%	0	0
10.7.1995	108.15	0.00%	0	0
4.7.1995	108.15	0.00%	0	0
3.7.1995	108.15	0.00%	0	0
30.6.1995	108.15	0.00%	0	0
29.6.1995	108.15	0.00%	0	0
28.6.1995	108.15	0.00%	0	0
27.6.1995	108.15	0.00%	0	0
26.6.1995	108.15	0.00%	0	0
23.6.1995	108.15	0.00%	0	0
22.6.1995	108.15	0.00%	0	0
21.6.1995	108.15	0.00%	0	0
20.6.1995	108.15	0.00%	0	0
19.6.1995	108.15	0.00%	0	0
14.8.1995	108.15	0.00%	0	0
11.8.1995	108.15	0.00%	0	0
10.8.1995	108.15	0.00%	0	0
9.8.1995	108.15	0.00%	0	0
8.8.1995	108.15	0.00%	0	0
7.8.1995	108.15	0.00%	0	0
4.8.1995	108.15	0.00%	0	0
3.8.1995	108.15	0.00%	165 181	15
2.8.1995	108.15	0.00%	0	0
1.8.1995	108.15	0.00%	0	0
31.7.1995	108.15	0.00%	0	0
28.7.1995	108.15	0.00%	0	0
27.7.1995	108.15	0.00%	0	0
26.7.1995	108.15	0.00%	0	0
25.7.1995	108.15	0.00%	0	0
24.7.1995	108.15	0.00%	0	0
13.7.1995	108.00	0.00%	0	0
12.7.1995	108.00	0.00%	0	0
18.5.1995	106.00	0.00%	133 137	11
17.5.1995	106.00	0.00%	834 814	69
12.5.1995	106.00	0.00%	36 227	3
15.6.1995	103.00	0.00%	0	0
14.6.1995	103.00	0.00%	0	0
13.6.1995	103.00	0.00%	0	0
12.6.1995	103.00	0.00%	0	0
9.6.1995	103.00	0.00%	0	0
8.6.1995	103.00	0.00%	0	0
7.6.1995	103.00	0.00%	0	0
6.6.1995	103.00	0.00%	0	0
5.6.1995	103.00	0.00%	0	0
2.6.1995	103.00	0.00%	0	0
1.6.1995	103.00	0.00%	0	0
8.3.1995	108.00	0.00%	71 895	6
1.3.1995	108.00	0.00%	597 521	50
17.3.1995	108.60	0.00%	241 675	20
14.3.1995	108.60	0.00%	12 061	1
20.1.1995	108.50	0.00%	35 438	3
14.2.1995	108.00	0.00%	47 453	4
23.8.1995	106.00	0.00%	0	0
22.8.1995	106.00	0.00%	0	0
21.8.1995	106.00	0.00%	0	0
18.8.1995	106.00	0.00%	0	0
17.8.1995	106.00	0.00%	0	0
16.8.1995	106.00	0.00%	0	0
15.12.1995	106.00	0.00%	0	0
14.12.1995	106.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›