ČEZ 16,5/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ČEZ 16,5/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1996	102.00	0.00%	0	0
4.6.1996	102.00	0.00%	0	0
3.6.1996	102.00	0.00%	0	0
31.5.1996	102.00	0.00%	0	0
30.5.1996	102.00	0.00%	0	0
29.5.1996	102.00	0.00%	0	0
28.5.1996	102.00	0.00%	0	0
27.5.1996	102.00	0.00%	0	0
24.5.1996	102.00	0.00%	0	0
23.5.1996	102.00	0.00%	0	0
22.5.1996	102.00	0.00%	0	0
21.5.1996	102.00	0.00%	0	0
20.5.1996	102.00	0.00%	0	0
17.5.1996	102.00	0.00%	0	0
16.5.1996	102.00	0.00%	0	0
15.5.1996	102.00	0.00%	0	0
14.5.1996	102.00	0.00%	0	0
13.5.1996	102.00	0.00%	0	0
10.5.1996	102.00	0.00%	0	0
9.5.1996	102.00	0.00%	0	0
7.5.1996	102.00	0.00%	0	0
6.5.1996	102.00	0.00%	0	0
3.5.1996	102.00	0.00%	0	0
2.5.1996	102.00	0.00%	0	0
30.4.1996	102.00	-0.97%	139 505	12
29.4.1996	103.00	0.00%	0	0
26.4.1996	103.00	0.00%	0	0
25.4.1996	103.00	0.00%	0	0
24.4.1996	103.00	-0.86%	187 093	16
23.4.1996	103.90	0.00%	11 770	1
22.4.1996	103.90	-0.09%	364 715	31
19.4.1996	104.00	0.00%	0	0
18.4.1996	104.00	0.00%	0	0
17.4.1996	104.00	0.00%	0	0
16.4.1996	104.00	0.00%	0	0
15.4.1996	104.00	-0.09%	5 871 460	500
12.4.1996	104.10	-3.61%	5 921 158	504
11.4.1996	108.00	0.00%	0	0
10.4.1996	108.00	+3.84%	60 646	5
9.4.1996	104.00	0.00%	0	0
5.4.1996	104.00	0.00%	23 422	2
4.4.1996	104.00	0.00%	0	0
3.4.1996	104.00	0.00%	117 017	10
2.4.1996	104.00	+3.27%	11 683	1
1.4.1996	100.70	0.00%	0	0
29.3.1996	100.70	0.00%	0	0
28.3.1996	100.70	0.00%	0	0
27.3.1996	100.70	-5.00%	68 010	6
26.3.1996	106.00	0.00%	0	0
25.3.1996	106.00	0.00%	0	0
22.3.1996	106.00	0.00%	0	0
21.3.1996	106.00	0.00%	0	0
20.3.1996	106.00	0.00%	0	0
19.3.1996	106.00	0.00%	0	0
18.3.1996	106.00	0.00%	0	0
15.3.1996	106.00	0.00%	0	0
14.3.1996	106.00	0.00%	0	0
13.3.1996	106.00	0.00%	0	0
12.3.1996	106.00	0.00%	0	0
11.3.1996	106.00	0.00%	0	0
‹‹ First 20    Next 60 ›