ČEZ 16,5/98, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ČEZ 16,5/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1996	100.70	0.00%	0	0
29.3.1996	100.70	0.00%	0	0
28.3.1996	100.70	0.00%	0	0
27.3.1996	100.70	-5.00%	68 010	6
24.8.1993	101.10	0.00%	2 078 833	200
31.8.1993	101.75	+64.00%	4 781 920	456
7.5.1996	102.00	0.00%	0	0
9.5.1996	102.00	0.00%	0	0
10.5.1996	102.00	0.00%	0	0
13.5.1996	102.00	0.00%	0	0
14.5.1996	102.00	0.00%	0	0
15.5.1996	102.00	0.00%	0	0
16.5.1996	102.00	0.00%	0	0
17.5.1996	102.00	0.00%	0	0
20.5.1996	102.00	0.00%	0	0
21.5.1996	102.00	0.00%	0	0
22.5.1996	102.00	0.00%	0	0
23.5.1996	102.00	0.00%	0	0
24.5.1996	102.00	0.00%	0	0
27.5.1996	102.00	0.00%	0	0
‹‹ First 60     Next 20 ›