EPOS BRNO, C-REALIZAČNÍ FOND, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EPOS BRNO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1994 | 28.21 | -498.00% | 0 | 0 | ||||||||
30.9.1994 | 29.62 | +499.00% | 0 | 0 | ||||||||
28.9.1994 | 29.69 | -5 000.00% | 0 | 0 | ||||||||
3.10.1994 | 31.10 | +499.00% | 0 | 0 | ||||||||
4.10.1994 | 32.65 | +498.00% | 0 | 0 | ||||||||
5.10.1994 | 34.28 | +499.00% | 0 | 0 | ||||||||
6.10.1994 | 35.00 | +210.00% | 420 | 12 | ||||||||
7.10.1994 | 36.75 | +500.00% | 0 | 0 | ||||||||
10.10.1994 | 38.58 | +497.00% | 0 | 0 | ||||||||
11.10.1994 | 40.50 | +497.00% | 0 | 0 | ||||||||
12.10.1994 | 42.52 | +498.00% | 0 | 0 | ||||||||
13.10.1994 | 44.64 | +498.00% | 0 | 0 | ||||||||
14.10.1994 | 46.87 | +499.00% | 0 | 0 | ||||||||
17.10.1994 | 49.21 | +499.00% | 0 | 0 | ||||||||
18.10.1994 | 51.67 | +499.00% | 0 | 0 | ||||||||
19.10.1994 | 54.25 | +499.00% | 0 | 0 | ||||||||
4.11.1994 | 55.00 | +138.00% | 1 100 | 20 | ||||||||
13.2.1995 | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1994 | 59.38 | -499.00% | 0 | 0 | ||||||||
14.2.1995 | 60.63 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1994 | 62.50 | -5 000.00% | 625 | 10 | ||||||||
10.3.1995 | 63.66 | +499.00% | 0 | 0 | ||||||||
13.3.1995 | 66.84 | +499.00% | 0 | 0 | ||||||||
16.3.1995 | 68.00 | +173.00% | 272 | 4 | ||||||||
23.9.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
22.9.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
16.5.1994 | 500.00 | -5 000.00% | 0 | 0 |