ESTRELA ŽEL.BROD, ESTRELA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ESTRELA ŽEL.BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1998					0.00	+9.09%	0	0
15.12.1998					86.00	+8.86%	0	0
16.11.1998					0.00	+8.69%	0	0
11.11.1998					0.00	+8.33%	0	0
4.11.1998					0.00	+8.33%	0	0
20.10.1998					0.00	+8.33%	0	0
12.11.1998					0.00	+7.69%	0	0
5.11.1998					0.00	+7.69%	0	0
21.10.1998					0.00	+7.69%	0	0
6.11.1998					0.00	+7.14%	0	0
22.10.1998					0.00	+7.14%	0	0
23.10.1998					0.00	+6.66%	0	0
26.10.1998					0.00	+6.25%	0	0
27.10.1998					0.00	+5.88%	0	0
16.12.1998					91.00	+5.81%	0	0
29.10.1998					0.00	+5.55%	0	0
30.10.1998					0.00	+5.26%	0	0
12.3.1999					400.00	+4.98%	0	0
28.12.1998					150.00	+2.73%	0	0
1.4.1999					400.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›