EUROINVEST KOSMON., EUROINVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EUROINVEST KOSMON. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | +6.00% | 0 | 0 | |||||||||||
24.11.1995 | 101.50 | +2.00% | 9 120 | 90 | ||||||||||
23.11.1995 | 94.00 | -4.00% | 8 940 | 90 | ||||||||||
22.11.1995 | 103.50 | -9.00% | 3 105 | 30 | ||||||||||
21.11.1995 | -10.00% | 0 | 0 | |||||||||||
20.11.1995 | 126.00 | -10.00% | 3 276 | 26 | ||||||||||
17.11.1995 | 140.00 | -4.00% | 16 380 | 117 | ||||||||||
16.11.1995 | 150.00 | -3.00% | 24 038 | 165 | ||||||||||
15.11.1995 | 150.00 | -2.00% | 9 000 | 60 | ||||||||||
14.11.1995 | 144.00 | +8.00% | 22 488 | 147 | ||||||||||
13.11.1995 | 131.50 | +7.00% | 21 369 | 151 | ||||||||||
10.11.1995 | 136.00 | -2.00% | 17 662 | 134 | ||||||||||
9.11.1995 | 135.00 | -1.00% | 28 146 | 210 | ||||||||||
8.11.1995 | 124.50 | -1.00% | 26 355 | 195 | ||||||||||
7.11.1995 | 145.00 | -1.00% | 8 183 | 60 | ||||||||||
6.11.1995 | 140.00 | +2.00% | 12 450 | 90 | ||||||||||
3.11.1995 | 130.00 | -6.00% | 16 264 | 120 | ||||||||||
2.11.1995 | 143.00 | -1.00% | 27 297 | 189 | ||||||||||
1.11.1995 | 147.00 | -4.00% | 19 785 | 135 | ||||||||||
31.10.1995 | 145.00 | -2.00% | 22 950 | 150 | ||||||||||
|