EUROINVEST KOSMON., EUROINVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EUROINVEST KOSMON. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 25.30 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 25.30 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 25.30 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 25.30 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 25.30 | +3.26% | 0 | 0 | ||||||||||
22.12.1998 | 24.50 | +1.65% | 5 586 | 228 | ||||||||||
21.12.1998 | 24.10 | -1.63% | 1 431 | 60 | ||||||||||
18.12.1998 | 24.50 | -6.84% | 813 | 33 | ||||||||||
17.12.1998 | 26.30 | +1.15% | 0 | 0 | ||||||||||
16.12.1998 | 26.00 | +5.69% | 3 900 | 150 | ||||||||||
15.12.1998 | 24.60 | -2.76% | 2 946 | 120 | ||||||||||
14.12.1998 | 25.30 | +3.26% | 0 | 0 | ||||||||||
11.12.1998 | 24.50 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 24.50 | -0.40% | 0 | 0 | ||||||||||
9.12.1998 | 24.60 | +0.40% | 0 | 0 | ||||||||||
8.12.1998 | 24.50 | -0.40% | 735 | 30 | ||||||||||
7.12.1998 | 24.60 | +1.65% | 0 | 0 | ||||||||||
4.12.1998 | 24.20 | +0.41% | 726 | 30 | ||||||||||
3.12.1998 | 24.10 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 24.10 | 0.00% | 0 | 0 | ||||||||||
|