EUROINVEST KOSMON., EUROINVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EUROINVEST KOSMON. | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1995 | 40.00 | -8.00% | 200 | 5 | ||||||||||
31.8.1995 | 165.00 | +3.00% | 837 | 5 | ||||||||||
11.4.1995 | 87.00 | 0.00% | 1 305 | 15 | ||||||||||
9.2.1995 | 43.50 | -7.00% | 1 305 | 30 | ||||||||||
19.12.1995 | 93.00 | +5.00% | 1 395 | 15 | ||||||||||
17.5.1995 | 165.00 | +10.00% | 1 485 | 9 | ||||||||||
18.7.1995 | 135.00 | -8.00% | 2 025 | 15 | ||||||||||
10.10.1995 | 156.00 | 0.00% | 2 184 | 14 | ||||||||||
4.4.1995 | 70.00 | +3.00% | 2 520 | 36 | ||||||||||
1.12.1995 | 105.40 | +5.00% | 2 740 | 26 | ||||||||||
14.12.1995 | 92.00 | 0.00% | 2 760 | 30 | ||||||||||
5.12.1995 | 99.00 | +4.00% | 2 970 | 30 | ||||||||||
18.4.1995 | 97.00 | +8.00% | 3 007 | 31 | ||||||||||
3.4.1995 | 67.00 | +7.00% | 3 045 | 45 | ||||||||||
10.5.1995 | 146.00 | +10.00% | 3 066 | 21 | ||||||||||
16.1.1995 | 171.80 | 0.00% | 3 092 | 18 | ||||||||||
22.11.1995 | 103.50 | -9.00% | 3 105 | 30 | ||||||||||
20.7.1995 | 130.00 | -6.00% | 3 120 | 24 | ||||||||||
20.11.1995 | 126.00 | -10.00% | 3 276 | 26 | ||||||||||
27.4.1995 | 122.00 | 0.00% | 3 660 | 30 | ||||||||||
|