EUROINVEST KOSMON., EUROINVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUROINVEST KOSMON.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1995						+63.00%	0	0
13.2.1995						+58.00%	0	0
6.4.1995						+27.00%	0	0
3.5.1996						+22.00%	0	0
16.4.1996						+22.00%	0	0
18.4.1997					7.50	+21.86%	6 525	893
10.1.1995						+17.00%	0	0
8.6.1999					7.00	+16.66%	0	0
16.6.1998					0.00	+16.66%	0	0
14.4.1997						+16.66%	0
15.6.1999					8.00	+14.28%	8 000	1 000
6.4.1999					8.00	+14.28%	1 840	230
17.6.1998					0.00	+14.28%	0	0
18.9.1997						+14.28%	0
17.6.1999					9.00	+12.50%	0	0
9.12.1997						+12.50%	0
19.9.1997						+12.50%	0
27.3.1996						+12.00%	0	0
19.9.1995						+12.00%	0	0
10.12.1997						+11.11%	0
‹‹ First 60     Next 20 ›