EUROINVEST KOSMON., EUROINVEST, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUROINVEST KOSMON.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1998					15.00	+3.44%	675	45
6.5.1998					15.00	-1.63%	5 700	380
4.12.1996					15.00	+3.44%	450	30
3.12.1996					15.00	-3.33%	870	60
25.11.1996					15.00	0.00%	105	7
21.11.1996					15.00	0.00%	300	20
23.1.1997					15.00	-6.25%	270	18
16.4.1998					15.00	0.00%	450	30
31.1.1997					15.00	+3.44%	6 000	400
13.3.1998					15.90	0.00%	477	30
9.3.1998					15.90	+6.35%	29 495	1 855
21.4.1998					16.00	0.00%	48	3
6.2.1997					16.00	0.00%	4 800	300
22.1.1997					16.00	0.00%	480	30
11.8.1998					17.50	-1.38%	1 065	60
30.7.1998					18.00	+5.88%	5 400	300
13.8.1998					18.00	0.00%	918	51
31.10.1996					18.20	0.00%	546	30
24.10.1996					18.20	0.00%	18	1
13.9.1996					18.20	-1.00%	18	1
18.9.1996					18.50	+2.00%	167	9
16.10.1996					19.00	+2.31%	266	14
5.11.1996					19.00	+4.39%	1 634	86
15.10.1996					20.00	-7.15%	780	42
10.9.1996					20.00	-3.00%	1 380	75
28.8.1998					20.00	-4.76%	3 000	150
24.6.1998					20.00	0.00%	1 200	60
22.6.1998					20.00	0.00%	1 800	90
4.10.1996					21.00	0.00%	336	16
8.9.1998					21.50	-7.84%	22	1
9.9.1998					22.00	+2.32%	7 678	349
2.9.1998					22.00	+10.00%	8 184	372
24.9.1996					23.00	+6.97%	690	30
3.9.1998					24.00	+9.09%	14 400	600
18.9.1998					24.00	+9.09%	10 800	450
15.9.1998					24.00	0.00%	1 848	77
14.9.1998					24.00	+9.09%	3 336	139
21.12.1998					24.10	-1.63%	1 431	60
3.12.1998					24.10	0.00%	0	0
2.12.1998					24.10	0.00%	0	0
1.12.1998					24.10	0.00%	723	30
30.11.1998					24.10	0.00%	1 350	56
24.11.1998					24.10	-9.05%	723	30
26.10.1998					24.10	+3.14%	13 489	521
14.10.1998					24.10	-3.98%	723	30
6.10.1998					24.10	-7.30%	723	30
4.11.1998					24.10	-1.63%	723	30
30.9.1998					24.10	-7.66%	723	30
4.12.1998					24.20	+0.41%	726	30
8.12.1998					24.50	-0.40%	735	30
11.12.1998					24.50	0.00%	0	0
10.12.1998					24.50	-0.40%	0	0
30.10.1998					24.50	-4.29%	735	30
18.12.1998					24.50	-6.84%	813	33
22.12.1998					24.50	+1.65%	5 586	228
9.12.1998					24.60	+0.40%	0	0
15.12.1998					24.60	-2.76%	2 946	120
7.12.1998					24.60	+1.65%	0	0
14.12.1998					25.30	+3.26%	0	0
31.12.1998					25.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›