EUROINVEST KOSMON., EUROINVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUROINVEST KOSMON.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1995						+63.00%	0	0
13.2.1995						+58.00%	0	0
6.4.1995						+27.00%	0	0
3.5.1996						+22.00%	0	0
16.4.1996						+22.00%	0	0
18.4.1997					7.50	+21.86%	6 525	893
10.1.1995						+17.00%	0	0
16.6.1998					0.00	+16.66%	0	0
14.4.1997						+16.66%	0
17.6.1998					0.00	+14.28%	0	0
18.9.1997						+14.28%	0
9.12.1997						+12.50%	0
19.9.1997						+12.50%	0
27.3.1996						+12.00%	0	0
19.9.1995						+12.00%	0	0
10.12.1997						+11.11%	0
21.12.1995						+11.00%	0	0
20.3.1997						+10.11%	0
2.9.1998					22.00	+10.00%	8 184	372
25.6.1998					0.00	+10.00%	0	0
31.12.1997						+10.00%	0
26.1.1996					120.00	+10.00%	360	3
12.12.1995					100.00	+10.00%	38 300	383
17.5.1995					165.00	+10.00%	1 485	9
10.5.1995					146.00	+10.00%	3 066	21
3.5.1995						+10.00%	0	0
21.4.1995						+10.00%	0	0
13.4.1995						+10.00%	0	0
30.9.1997						+9.75%	0
25.7.1997						+9.37%	0
3.3.1997					10.00	+9.28%	8 570	857
18.9.1998					24.00	+9.09%	10 800	450
14.9.1998					24.00	+9.09%	3 336	139
3.9.1998					24.00	+9.09%	14 400	600
10.5.1996						+9.00%	0	0
17.10.1995					153.40	+9.00%	7 977	52
20.6.1995					165.00	+9.00%	9 825	60
26.5.1995					151.50	+9.00%	11 363	75
5.5.1995						+9.00%	0	0
26.4.1995						+9.00%	0	0
19.4.1995						+9.00%	0	0
21.9.1998					0.00	+8.33%	0	0
19.9.1996						+8.00%	0	0
18.3.1996					62.00	+8.00%	6 403	104
15.1.1996					112.00	+8.00%	9 430	85
14.11.1995					144.00	+8.00%	22 488	147
20.10.1995					171.00	+8.00%	16 941	101
24.7.1995					140.50	+8.00%	6 323	45
25.4.1995						+8.00%	0	0
18.4.1995					97.00	+8.00%	3 007	31
23.2.1998					0.00	+7.69%	0	0
17.9.1997						+7.69%	0
7.1.1997					14.00	+7.69%	10 500	750
30.12.1996					14.00	+7.69%	17 108	1 222
20.12.1996					14.00	+7.69%	9 618	687
19.11.1996					14.00	+7.69%	420	30
17.1.1997						+7.14%	0
20.11.1996						+7.14%	0
9.7.1996						+7.00%	0	0
29.5.1996					36.00	+7.00%	1 080	30
‹‹ First 20    Next 60 ›