EXICO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EXICO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1994 | 55.35 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 75.26 | -499.00% | 0 | 0 | ||||||||||
20.10.1994 | 71.50 | -499.00% | 0 | 0 | ||||||||||
21.10.1994 | 67.93 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 64.54 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 45.11 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 92.60 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 102.60 | -500.00% | 0 | 0 | ||||||||||
26.9.1994 | 97.47 | -500.00% | 0 | 0 | ||||||||||
28.9.1994 | 87.97 | -500.00% | 0 | 0 | ||||||||||
26.4.1994 | 234.00 | -965.00% | 1 170 | 5 | ||||||||||
19.4.1994 | 261.00 | -968.00% | 0 | 0 | ||||||||||
2.5.1994 | 232.00 | -972.00% | 0 | 0 | ||||||||||
25.4.1994 | 259.00 | -975.00% | 0 | 0 | ||||||||||
5.5.1994 | 230.00 | -980.00% | 0 | 0 | ||||||||||
9.6.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
29.3.1994 | 358.00 | -982.00% | 0 | 0 | ||||||||||
14.4.1994 | 321.00 | -983.00% | 0 | 0 | ||||||||||
12.4.1994 | 356.00 | -987.00% | 0 | 0 | ||||||||||
18.4.1994 | 289.00 | -996.00% | 0 | 0 | ||||||||||
|