EXICO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EXICO | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1994 | 184.25 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 125.92 | +999.00% | 756 | 6 | ||||||||||
29.8.1994 | 114.48 | +999.00% | 0 | 0 | ||||||||||
25.8.1994 | 104.08 | +999.00% | 0 | 0 | ||||||||||
19.7.1994 | 197.80 | +999.00% | 1 187 | 6 | ||||||||||
23.6.1994 | 167.50 | +999.00% | 0 | 0 | ||||||||||
16.6.1994 | 188.00 | +999.00% | 0 | 0 | ||||||||||
24.3.1994 | 397.00 | +997.00% | 4 367 | 11 | ||||||||||
21.4.1994 | 287.00 | +996.00% | 0 | 0 | ||||||||||
8.3.1994 | 365.00 | +993.00% | 0 | 0 | ||||||||||
3.3.1994 | 332.00 | +993.00% | 0 | 0 | ||||||||||
3.5.1994 | 255.00 | +991.00% | 0 | 0 | ||||||||||
30.6.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||||
15.3.1994 | 401.00 | +986.00% | 0 | 0 | ||||||||||
28.4.1994 | 257.00 | +982.00% | 0 | 0 | ||||||||||
1.3.1994 | 302.00 | +981.00% | 2 416 | 8 | ||||||||||
31.3.1994 | 393.00 | +977.00% | 0 | 0 | ||||||||||
12.5.1994 | 249.00 | +969.00% | 0 | 0 | ||||||||||
10.5.1994 | 227.00 | +966.00% | 0 | 0 | ||||||||||
|