EXPANDIA RŮST. PF, PFO RŮSTOVÝ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - EXPANDIA RŮST. PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1997 | 2 178.50 | +1.59% | 76 469 | 35 | ||||||||||
23.9.1997 | 2 178.10 | -1.88% | 51 110 | 24 | ||||||||||
25.9.1997 | 2 177.00 | +0.51% | 236 551 | 110 | ||||||||||
10.9.1997 | 2 176.40 | +0.35% | 88 622 | 41 | ||||||||||
15.12.1997 | 2 176.20 | +0.06% | 132 187 | 60 | ||||||||||
6.10.1997 | 2 175.70 | -0.49% | 232 927 | 107 | ||||||||||
24.9.1997 | 2 175.40 | +0.46% | 124 085 | 58 | ||||||||||
31.10.1997 | 2 175.00 | +0.40% | 222 890 | 103 | ||||||||||
22.10.1997 | 2 175.00 | -1.15% | 190 737 | 89 | ||||||||||
7.10.1997 | 2 174.50 | +0.06% | 198 222 | 91 | ||||||||||
17.12.1997 | 2 170.00 | +0.17% | 155 968 | 71 | ||||||||||
13.10.1997 | 2 170.00 | -0.17% | 392 569 | 182 | ||||||||||
10.11.1997 | 2 169.10 | +2.01% | 277 360 | 128 | ||||||||||
12.11.1997 | 2 168.40 | +0.47% | 342 714 | 158 | ||||||||||
24.11.1997 | 2 168.40 | +0.48% | 160 364 | 74 | ||||||||||
30.12.1997 | 2 168.20 | 62 888 | 29 | |||||||||||
22.9.1997 | 2 167.50 | -0.82% | 30 388 | 14 | ||||||||||
14.10.1997 | 2 165.50 | +0.27% | 519 092 | 240 | ||||||||||
17.10.1997 | 2 165.10 | +0.03% | 168 707 | 78 | ||||||||||
1.12.1997 | 2 164.30 | -0.36% | 239 083 | 111 | ||||||||||
|