EXPANDIA RŮST. PF, PFO RŮSTOVÝ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EXPANDIA RŮST. PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 346.00 | 0.00% | 1 730 | 5 | ||||||||||
29.12.1997 | 2 155.10 | -0.70% | 15 061 | 7 | ||||||||||
1.9.1997 | 2 135.90 | +0.61% | 21 359 | 10 | ||||||||||
31.12.1996 | 1 624.00 | -5.55% | 16 240 | 10 | ||||||||||
14.8.1996 | 900.00 | 0.00% | 11 661 | 13 | ||||||||||
22.9.1997 | 2 167.50 | -0.82% | 30 388 | 14 | ||||||||||
31.12.1997 | 2 196.40 | +1.28% | 32 946 | 15 | ||||||||||
15.7.1997 | 2 008.30 | -1.51% | 30 732 | 15 | ||||||||||
8.7.1997 | 2 077.80 | +0.71% | 31 167 | 15 | ||||||||||
22.12.1997 | 2 161.30 | -1.48% | 34 755 | 16 | ||||||||||
1.7.1997 | 1 960.50 | +2.69% | 33 421 | 16 | ||||||||||
27.12.1996 | 1 691.00 | -2.05% | 26 596 | 16 | ||||||||||
26.8.1997 | 1 985.80 | +0.07% | 35 616 | 17 | ||||||||||
25.8.1997 | 2 088.50 | -0.60% | 37 683 | 18 | ||||||||||
17.7.1997 | 2 106.10 | +1.20% | 39 700 | 19 | ||||||||||
19.9.1997 | 2 185.00 | +1.15% | 45 961 | 21 | ||||||||||
19.8.1997 | 2 111.30 | +2.45% | 44 413 | 21 | ||||||||||
18.8.1997 | 2 064.30 | -2.03% | 45 415 | 22 | ||||||||||
8.9.1997 | 2 128.10 | +0.61% | 49 115 | 23 | ||||||||||
23.9.1997 | 2 178.10 | -1.88% | 51 110 | 24 | ||||||||||
|