EXPANDIA RŮST. PF, PFO RŮSTOVÝ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EXPANDIA RŮST. PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1996					973.00	+2.00%	348 279	332
12.7.1996					646.10	+2.00%	63 821	99
18.7.1996					750.30	+2.00%	77 882	98
12.6.1996					600.00	+2.00%	65 143	109
21.6.1996					622.00	+2.00%	60 298	97
9.9.1996					950.00	+2.00%	108 647	116
5.9.1996					950.00	+2.00%	123 500	130
2.9.1996					890.00	+2.00%	162 265	174
23.7.1996					752.40	+2.00%	187 149	242
30.7.1996					841.00	+2.00%	249 854	293
1.8.1996					940.00	+2.00%	262 865	285
13.8.1996					880.00	+2.00%	110 249	125
6.5.1996					586.00	+2.00%	196 829	336
5.4.1996					585.10	+2.00%	168 634	284
18.4.1996					570.00	+2.00%	317 880	550
4.3.1996					630.30	+2.00%	662 280	1 035
21.3.1996					657.00	+2.00%	178 515	272
29.1.1996					623.00	+2.00%	79 273	128
5.2.1996					591.50	+2.00%	200 358	316
16.1.1996					578.00	+2.00%	101 078	175
11.1.1996					573.00	+2.00%	176 657	308
7.12.1995					433.00	+2.00%	53 702	125
22.11.1996					1 430.00	+2.02%	421 570	294
19.12.1996					1 552.50	+2.26%	2 165 695	1 294
9.12.1996					1 527.00	+2.28%	327 267	213
23.12.1996					1 661.00	+2.40%	225 727	133
1.10.1996					1 280.00	+2.71%	270 152	215
18.11.1996					1 431.00	+2.91%	487 675	324
6.8.1996					1 050.00	+3.00%	280 824	255
29.7.1996					778.50	+3.00%	179 780	216
26.7.1996					785.00	+3.00%	1 785 326	2 216
28.8.1996					911.00	+3.00%	259 315	275
19.6.1996					606.00	+3.00%	108 040	171
31.1.1996					608.00	+3.00%	135 256	211
27.3.1996					636.10	+3.00%	245 061	373
16.2.1996					620.00	+3.00%	329 704	529
24.4.1996					590.00	+3.00%	96 170	163
2.10.1996					1 292.00	+3.20%	228 233	176
30.12.1996					1 750.00	+3.45%	101 457	59
26.9.1996					1 109.00	+3.92%	242 303	207
27.5.1996					591.20	+4.00%	183 857	300
17.7.1996					759.50	+4.00%	138 923	179
16.8.1996					1 000.00	+4.00%	313 381	318
11.12.1996					1 590.00	+4.56%	317 848	200
30.9.1996					1 205.00	+4.91%	406 140	332
17.6.1996					605.00	+5.00%	151 335	240
1.4.1996					610.00	+5.00%	260 225	402
25.9.1996					1 150.00	+5.57%	951 790	845
15.11.1996					1 518.00	+5.94%	735 624	503
31.7.1996					905.00	+6.00%	265 459	295
23.5.1996					595.50	+6.00%	153 474	244
13.11.1996					1 315.00	+6.65%	304 863	239
11.11.1996					1 056.00	+6.72%	107 853	99
2.8.1996					1 014.00	+7.00%	162 593	165
15.8.1996					905.00	+7.00%	891 050	941
16.7.1996					765.00	+7.00%	99 097	133
8.12.1995					461.00	+7.00%	582 388	1 270
29.11.1995						+7.00%	0	0
18.12.1995					506.00	+8.00%	71 967	126
15.7.1996					645.00	+8.00%	50 800	73
13.9.1996					979.50	+8.00%	132 597	128
14.11.1996					1 403.00	+8.21%	433 438	314
5.8.1996					1 083.00	+9.00%	86 618	81
13.12.1995					607.00	+9.00%	59 554	99
12.11.1996					1 198.00	+9.78%	249 970	209
12.12.1995					554.00	+10.00%	230 454	417
11.12.1995						+10.00%	0	0
5.12.1995						+31.00%	0	0
‹‹ First 20    ‹ Previous 200