ČEZ 2, ČEZ PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEZ 2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1999 | 550.30 | 0.00% | 0 | 0 | 551.10 | +1.28% | 101 656 | 185 | ||||||
| 20.1.1999 | 550.30 | -0.98% | 37 971 | 69 | 544.10 | +2.04% | 115 872 | 210 | ||||||
| 19.1.1999 | 555.80 | -4.99% | 24 455 | 44 | 533.20 | -2.16% | 83 475 | 154 | ||||||
| 18.1.1999 | 585.00 | +2.63% | 58 500 | 100 | 545.00 | -1.32% | 223 799 | 404 | ||||||
| 15.1.1999 | 570.00 | -1.21% | 285 000 | 500 | 552.30 | +0.09% | 199 786 | 362 | ||||||
| 14.1.1999 | 577.00 | -0.51% | 923 200 | 1 600 | 551.80 | +1.99% | 160 291 | 285 | ||||||
| 13.1.1999 | 580.00 | +0.51% | 588 700 | 1 015 | 541.00 | -5.20% | 270 152 | 482 | ||||||
| 12.1.1999 | 577.00 | +0.17% | 264 843 | 459 | 570.70 | +0.29% | 73 354 | 129 | ||||||
| 11.1.1999 | 576.00 | 0.00% | 79 488 | 138 | 569.00 | -2.40% | 63 194 | 112 | ||||||
| 8.1.1999 | 576.00 | -0.68% | 857 664 | 1 489 | 583.00 | +3.00% | 178 936 | 314 | ||||||
| 7.1.1999 | 580.00 | +4.31% | 107 300 | 185 | 566.00 | +2.07% | 326 876 | 574 | ||||||
| 6.1.1999 | 556.00 | +2.01% | 200 160 | 360 | 554.50 | +3.64% | 122 432 | 222 | ||||||
| 5.1.1999 | 545.00 | +0.92% | 100 825 | 185 | 535.00 | +0.13% | 72 782 | 135 | ||||||
| 4.1.1999 | 540.00 | -0.55% | 8 100 | 15 | 534.30 | +0.22% | 26 603 | 50 | ||||||
| 31.12.1998 | 533.10 | +0.58% | 533 | 1 | ||||||||||
| 30.12.1998 | 543.00 | +0.92% | 54 300 | 100 | 530.00 | -0.01% | 1 077 551 | 2 062 | ||||||
| 29.12.1998 | 538.00 | +0.56% | 8 070 | 15 | 530.10 | +0.28% | 4 123 082 | 8 244 | ||||||
| 28.12.1998 | 535.00 | 0.00% | 0 | 0 | 528.60 | -3.00% | 41 687 | 79 | ||||||
| 23.12.1998 | 535.00 | +2.49% | 430 675 | 805 | 545.00 | +4.76% | 48 747 | 93 | ||||||
| 22.12.1998 | 522.00 | -0.57% | 10 440 | 20 | 520.20 | +0.01% | 203 354 | 390 | ||||||
| ||||||||||||||
