ČEZ 2, ČEZ PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ 2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 765.00 | -4.85% | 602 055 | 787 | 780.00 | -2.00% | 656 658 | 833 | ||||||
24.6.1996 | 904.00 | -4.84% | 410 416 | 454 | 940.00 | -2.00% | 496 660 | 536 | ||||||
11.2.1997 | 960.00 | -4.76% | 5 164 800 | 5 380 | 960.10 | -3.13% | 1 148 320 | 1 194 | ||||||
5.9.1997 | 760.00 | -4.76% | 774 440 | 1 019 | 741.10 | -3.79% | 116 688 | 158 | ||||||
7.7.1998 | 764.00 | -4.73% | 240 660 | 315 | 741.10 | -2.07% | 549 618 | 717 | ||||||
31.10.1997 | 772.00 | -4.69% | 753 472 | 976 | 782.10 | -1.58% | 653 572 | 827 | ||||||
27.3.1998 | 795.00 | -4.67% | 391 140 | 492 | 790.00 | -2.82% | 285 386 | 359 | ||||||
27.2.1997 | 940.00 | -4.66% | 1 427 860 | 1 519 | 928.00 | -1.48% | 563 739 | 586 | ||||||
1.12.1998 | 533.00 | -4.65% | 7 995 | 15 | 540.00 | +1.42% | 421 661 | 781 | ||||||
21.7.1995 | 820.00 | -4.65% | 291 920 | 356 | 816.00 | -1.00% | 194 650 | 236 | ||||||
17.7.1995 | 820.00 | -4.65% | 186 140 | 227 | 815.00 | 0.00% | 151 265 | 180 | ||||||
3.10.2001 | 57.82 | -4.62% | 123 468 335 | 2 113 135 | ||||||||||
27.6.1995 | 810.00 | -4.59% | 307 800 | 380 | 780.00 | -4.00% | 179 317 | 216 | ||||||
14.5.1996 | 960.00 | -4.47% | 13 002 240 | 13 544 | 970.00 | -1.00% | 1 556 219 | 1 576 | ||||||
25.9.1998 | 501.00 | -4.37% | 16 032 | 32 | 504.00 | +1.66% | 12 387 | 25 | ||||||
27.8.1998 | 598.00 | -4.32% | 131 560 | 220 | 558.00 | -0.80% | 292 415 | 476 | ||||||
13.5.1996 | 1 005.00 | -4.28% | 12 963 495 | 12 899 | 951.00 | -4.00% | 1 523 049 | 1 521 | ||||||
29.10.1996 | 806.00 | -4.04% | 1 107 444 | 1 374 | 801.40 | -2.72% | 376 379 | 463 | ||||||
27.10.1997 | 821.00 | -3.97% | 795 549 | 969 | 803.50 | -3.64% | 324 773 | 387 | ||||||
7.11.1997 | 828.00 | -3.94% | 188 784 | 228 | 821.10 | -1.56% | 167 208 | 200 | ||||||
3.2.1999 | 500.00 | -3.84% | 100 000 | 200 | 486.00 | +1.01% | 62 623 | 129 | ||||||
15.6.1998 | 676.00 | -3.84% | 105 456 | 156 | 651.00 | +1.42% | 237 862 | 359 | ||||||
5.2.1998 | 702.00 | -3.83% | 221 130 | 315 | 688.00 | -2.78% | 188 936 | 273 | ||||||
11.11.1997 | 802.00 | -3.83% | 493 230 | 615 | 801.00 | -2.79% | 167 328 | 207 | ||||||
7.5.1997 | 805.00 | -3.82% | 6 193 670 | 7 694 | 801.20 | -2.41% | 167 834 | 209 | ||||||
8.9.1998 | 520.00 | -3.82% | 7 800 | 15 | 520.50 | -1.45% | 39 579 | 75 | ||||||
30.5.1997 | 760.00 | -3.79% | 2 782 360 | 3 661 | 775.00 | -1.81% | 307 413 | 392 | ||||||
9.2.1999 | 480.10 | -3.78% | 55 212 | 115 | 441.10 | -8.12% | 75 968 | 161 | ||||||
17.3.1997 | 850.00 | -3.73% | 1 063 350 | 1 251 | 866.30 | -0.58% | 854 702 | 975 | ||||||
23.6.1997 | 722.00 | -3.73% | 125 628 | 174 | 713.00 | -1.39% | 156 194 | 212 | ||||||
6.4.1998 | 756.00 | -3.69% | 205 632 | 272 | 750.00 | -5.12% | 130 216 | 178 | ||||||
13.8.1998 | 632.00 | -3.45% | 827 920 | 1 310 | 625.10 | -0.55% | 127 862 | 201 | ||||||
1.4.1998 | 785.00 | -3.32% | 173 485 | 221 | 778.00 | -2.69% | 312 344 | 403 | ||||||
28.5.1998 | 730.00 | -3.31% | 2 151 310 | 2 947 | 730.00 | -1.05% | 200 586 | 274 | ||||||
2.9.1998 | 496.00 | -3.27% | 287 184 | 579 | 532.00 | -4.32% | 81 206 | 155 | ||||||
18.9.1998 | 505.00 | -3.25% | 19 695 | 39 | 497.20 | -0.06% | 10 989 | 22 | ||||||
20.10.1998 | 459.00 | -3.16% | 32 130 | 70 | 450.20 | -4.87% | 135 472 | 297 | ||||||
4.8.1998 | 749.00 | -3.10% | 1 123 500 | 1 500 | 740.00 | -0.73% | 292 960 | 394 | ||||||
30.10.1996 | 781.00 | -3.10% | 1 099 648 | 1 408 | 795.00 | +0.47% | 364 268 | 446 | ||||||
8.12.1995 | 782.00 | -3.09% | 403 512 | 516 | 792.00 | 0.00% | 615 191 | 770 | ||||||
16.3.1998 | 752.00 | -3.09% | 135 360 | 180 | 742.70 | -1.44% | 254 383 | 338 | ||||||
19.6.1998 | 672.00 | -3.03% | 64 512 | 96 | 688.00 | +1.70% | 153 383 | 226 | ||||||
7.8.1998 | 706.00 | -3.02% | 256 984 | 364 | 684.00 | -2.69% | 96 271 | 138 | ||||||
2.6.1997 | 737.00 | -3.02% | 277 849 | 377 | 756.10 | -1.33% | 91 305 | 118 | ||||||
4.6.1997 | 750.00 | -2.97% | 1 205 250 | 1 607 | 743.00 | -1.21% | 258 904 | 341 | ||||||
11.11.1998 | 524.00 | -2.96% | 66 548 | 127 | 517.50 | -0.60% | 58 522 | 114 | ||||||
4.12.1998 | 529.00 | -2.93% | 52 900 | 100 | 522.10 | +0.79% | 135 981 | 259 | ||||||
25.11.1996 | 766.00 | -2.91% | 440 450 | 575 | 757.00 | +2.17% | 229 768 | 291 | ||||||
25.9.1996 | 872.00 | -2.89% | 751 664 | 862 | 866.40 | -1.60% | 187 252 | 215 | ||||||
9.7.1997 | 715.00 | -2.85% | 219 505 | 307 | 701.10 | -1.34% | 147 233 | 209 | ||||||
30.8.1995 | 865.00 | -2.80% | 909 980 | 1 052 | 880.00 | -2.00% | 108 000 | 124 | ||||||
11.9.1998 | 530.00 | -2.75% | 18 550 | 35 | 515.20 | -0.82% | 39 614 | 76 | ||||||
20.5.1997 | 748.00 | -2.73% | 231 880 | 310 | 725.40 | -3.95% | 239 550 | 321 | ||||||
2.10.1998 | 472.00 | -2.68% | 7 552 | 16 | 451.00 | +0.44% | 24 382 | 52 | ||||||
7.6.1995 | 905.00 | -2.68% | 342 995 | 379 | 905.00 | 0.00% | 224 726 | 246 | ||||||
11.7.1997 | 701.00 | -2.63% | 274 091 | 391 | 701.00 | 128 658 | 183 | |||||||
21.8.1998 | 635.00 | -2.60% | 52 070 | 82 | 624.00 | -3.80% | 137 190 | 217 | ||||||
1.2.1999 | 526.00 | -2.59% | 15 254 | 29 | 521.10 | -2.10% | 95 027 | 180 | ||||||
11.1.1996 | 833.00 | -2.57% | 917 966 | 1 102 | 814.00 | -2.00% | 75 604 | 93 | ||||||
8.11.1995 | 814.00 | -2.51% | 2 072 444 | 2 546 | 807.00 | -2.00% | 192 372 | 239 | ||||||
|