ČEZ 2, ČEZ PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEZ 2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 795.00 | -0.62% | 784 665 | 987 | 776.00 | -3.00% | 67 861 | 90 | ||||||
| 13.10.1995 | 839.00 | +0.96% | 740 837 | 883 | 835.00 | -1.00% | 79 313 | 96 | ||||||
| 7.7.1995 | 776.00 | +1.00% | 85 932 | 110 | ||||||||||
| 11.8.1995 | 830.00 | 0.00% | 175 960 | 212 | 825.00 | -1.00% | 89 632 | 109 | ||||||
| 31.8.1995 | 861.00 | -0.46% | 1 077 972 | 1 252 | 870.00 | 0.00% | 89 690 | 103 | ||||||
| 21.12.1995 | 812.00 | +1.00% | 89 805 | 111 | ||||||||||
| 8.8.1995 | 830.00 | -0.24% | 1 653 360 | 1 992 | 821.00 | 0.00% | 92 894 | 113 | ||||||
| 9.8.1995 | 835.00 | +0.60% | 476 785 | 571 | 820.00 | 0.00% | 94 460 | 115 | ||||||
| 25.7.1995 | 840.00 | +2.43% | 434 280 | 517 | 825.00 | 0.00% | 94 706 | 115 | ||||||
| 10.4.1995 | 900.00 | 0.00% | 862 200 | 958 | 855.00 | -3.00% | 94 784 | 107 | ||||||
| 24.7.1995 | 820.00 | 0.00% | 312 420 | 381 | 820.00 | 0.00% | 95 230 | 116 | ||||||
| 4.9.1995 | 861.00 | 0.00% | 356 454 | 414 | 863.50 | -1.00% | 98 051 | 115 | ||||||
| 13.4.1995 | 890.00 | -11.00% | 382 700 | 430 | 873.00 | -1.00% | 99 721 | 114 | ||||||
| 22.8.1995 | 850.00 | -1.16% | 326 400 | 384 | 850.00 | 0.00% | 101 588 | 120 | ||||||
| 3.8.1995 | 835.00 | +0.60% | 749 830 | 898 | 825.00 | 0.00% | 102 118 | 124 | ||||||
| 19.12.1995 | 805.00 | 0.00% | 102 375 | 127 | ||||||||||
| 11.12.1995 | 800.00 | +2.30% | 456 000 | 570 | 800.00 | -1.00% | 103 324 | 130 | ||||||
| 20.12.1995 | 802.00 | 0.00% | 103 504 | 129 | ||||||||||
| 2.5.1995 | 915.00 | +54.00% | 552 660 | 604 | 900.00 | 0.00% | 103 730 | 115 | ||||||
| 20.7.1995 | 860.00 | +1.17% | 464 400 | 540 | 840.00 | 0.00% | 105 093 | 126 | ||||||
| 2.8.1995 | 830.00 | +0.60% | 348 600 | 420 | 822.00 | -1.00% | 105 118 | 128 | ||||||
| 4.4.1995 | 905.00 | 0.00% | 1 935 795 | 2 139 | 899.00 | 0.00% | 105 796 | 120 | ||||||
| 30.8.1995 | 865.00 | -2.80% | 909 980 | 1 052 | 880.00 | -2.00% | 108 000 | 124 | ||||||
| 29.6.1995 | 800.00 | 0.00% | 600 000 | 750 | 775.00 | 0.00% | 108 464 | 140 | ||||||
| 31.7.1995 | 841.00 | +1.32% | 612 248 | 728 | 823.00 | +1.00% | 108 841 | 132 | ||||||
| 4.7.1995 | 800.00 | 0.00% | 1 172 000 | 1 465 | 776.00 | +1.00% | 110 985 | 143 | ||||||
| 10.7.1995 | 800.00 | 0.00% | 0 | 0 | 792.00 | 0.00% | 111 386 | 142 | ||||||
| 21.8.1995 | 860.00 | +0.23% | 1 149 820 | 1 337 | 851.00 | 0.00% | 114 712 | 136 | ||||||
| 28.9.1995 | 855.00 | +0.35% | 695 970 | 814 | 861.00 | +1.00% | 116 507 | 136 | ||||||
| 27.11.1995 | 775.00 | +1.30% | 602 175 | 777 | 782.00 | -2.00% | 116 656 | 151 | ||||||
| 3.7.1995 | 800.00 | +0.62% | 1 266 400 | 1 583 | 781.50 | +2.00% | 116 762 | 152 | ||||||
| 7.12.1995 | 807.00 | 0.00% | 410 763 | 509 | 800.00 | 0.00% | 116 800 | 146 | ||||||
| 2.10.1995 | 860.00 | -0.80% | 445 480 | 518 | 850.00 | -1.00% | 116 812 | 137 | ||||||
| 19.6.1995 | 895.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 117 489 | 132 | ||||||
| 25.8.1995 | 855.00 | +0.58% | 1 083 285 | 1 267 | 865.00 | 0.00% | 120 595 | 142 | ||||||
| 23.8.1995 | 850.00 | 0.00% | 487 050 | 573 | 898.00 | +1.00% | 123 480 | 144 | ||||||
| 11.4.1995 | 896.00 | -44.00% | 752 640 | 840 | 871.00 | -3.00% | 125 937 | 146 | ||||||
| 16.10.1995 | 840.00 | +0.11% | 428 400 | 510 | 815.50 | +1.00% | 126 211 | 152 | ||||||
| 26.5.1995 | 930.00 | -53.00% | 1 302 000 | 1 400 | 926.00 | -1.00% | 127 836 | 140 | ||||||
| 27.7.1995 | 820.00 | -2.49% | 147 600 | 180 | 835.00 | 0.00% | 128 748 | 155 | ||||||
| 28.7.1995 | 830.00 | +1.21% | 169 320 | 204 | 820.50 | -2.00% | 129 831 | 159 | ||||||
| 18.7.1995 | 850.00 | +3.65% | 266 900 | 314 | 842.00 | -1.00% | 130 978 | 157 | ||||||
| 15.8.1995 | 835.00 | 0.00% | 473 445 | 567 | 830.00 | 0.00% | 135 214 | 164 | ||||||
| 19.4.1995 | 905.00 | 0.00% | 937 580 | 1 036 | 880.50 | +1.00% | 135 655 | 153 | ||||||
| 16.5.1995 | 930.00 | -53.00% | 600 780 | 646 | 923.00 | 0.00% | 139 595 | 151 | ||||||
| 18.4.1995 | 905.00 | 0.00% | 923 100 | 1 020 | 880.00 | +1.00% | 142 774 | 162 | ||||||
| 28.8.1995 | 897.00 | +4.91% | 4 068 792 | 4 536 | 890.00 | +1.00% | 144 477 | 168 | ||||||
| 25.5.1995 | 935.00 | -116.00% | 362 780 | 388 | 900.00 | -2.00% | 145 265 | 158 | ||||||
| 12.6.1995 | 910.00 | 0.00% | 1 291 290 | 1 419 | 907.00 | +1.00% | 147 387 | 162 | ||||||
| 6.9.1995 | 880.00 | 0.00% | 4 021 600 | 4 570 | 861.00 | 0.00% | 147 958 | 172 | ||||||
| 30.5.1995 | 920.00 | 0.00% | 1 085 600 | 1 180 | 911.00 | 0.00% | 148 653 | 163 | ||||||
| 14.7.1995 | 860.00 | 0.00% | 610 600 | 710 | 845.00 | +1.00% | 149 522 | 178 | ||||||
| 13.9.1995 | 910.00 | +0.55% | 1 951 950 | 2 145 | 915.00 | +1.00% | 150 222 | 166 | ||||||
| 17.7.1995 | 820.00 | -4.65% | 186 140 | 227 | 815.00 | 0.00% | 151 265 | 180 | ||||||
| 14.8.1995 | 835.00 | +0.60% | 447 560 | 536 | 823.00 | 0.00% | 151 332 | 184 | ||||||
| 12.4.1995 | 891.00 | -55.00% | 396 495 | 445 | 873.00 | +2.00% | 151 887 | 172 | ||||||
| 23.5.1995 | 946.00 | 0.00% | 1 724 558 | 1 823 | 931.00 | -1.00% | 155 552 | 167 | ||||||
| 5.6.1995 | 930.00 | 0.00% | 2 024 610 | 2 177 | 913.00 | 0.00% | 155 712 | 170 | ||||||
| 14.6.1995 | 903.00 | +0.22% | 400 932 | 444 | 903.00 | -1.00% | 157 387 | 175 | ||||||
| 15.12.1995 | 811.00 | +0.37% | 473 624 | 584 | 809.00 | +1.00% | 157 602 | 195 | ||||||
| ||||||||||||||
