ČEZ 2, ČEZ PRAHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČEZ 2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1998 | 523.90 | +4.98% | 586 768 | 1 120 | 515.10 | -0.71% | 178 381 | 366 | ||||||
7.11.1996 | 790.00 | 0.00% | 883 220 | 1 118 | 772.00 | -1.76% | 209 036 | 270 | ||||||
2.9.1997 | 751.00 | -1.44% | 839 618 | 1 118 | 745.00 | -3.56% | 154 369 | 206 | ||||||
21.1.1998 | 775.00 | +1.17% | 860 250 | 1 110 | 765.00 | +0.47% | 160 628 | 212 | ||||||
30.10.1997 | 810.00 | +3.84% | 895 050 | 1 105 | 791.00 | +2.04% | 230 468 | 287 | ||||||
20.6.1996 | 960.00 | 0.00% | 1 059 840 | 1 104 | 935.00 | 0.00% | 309 741 | 323 | ||||||
11.1.1996 | 833.00 | -2.57% | 917 966 | 1 102 | 814.00 | -2.00% | 75 604 | 93 | ||||||
10.10.1995 | 850.00 | 0.00% | 935 000 | 1 100 | 850.00 | 0.00% | 381 890 | 448 | ||||||
23.10.1996 | 850.00 | +0.23% | 931 600 | 1 096 | 831.00 | -0.14% | 276 160 | 330 | ||||||
12.8.1998 | 654.60 | -4.99% | 716 787 | 1 095 | 640.30 | -2.16% | 259 704 | 406 | ||||||
20.3.1997 | 859.00 | +1.41% | 938 887 | 1 093 | 856.40 | +0.76% | 451 778 | 527 | ||||||
10.7.1997 | 720.00 | +0.69% | 785 520 | 1 091 | 701.00 | -0.28% | 62 518 | 89 | ||||||
21.8.1996 | 926.00 | +0.54% | 1 000 080 | 1 080 | 915.00 | 0.00% | 388 794 | 423 | ||||||
23.8.1996 | 925.00 | 0.00% | 999 000 | 1 080 | 915.50 | 0.00% | 224 427 | 246 | ||||||
7.4.1995 | 900.00 | 0.00% | 970 200 | 1 078 | 891.00 | 0.00% | 211 443 | 232 | ||||||
8.4.1998 | 765.00 | 0.00% | 822 375 | 1 075 | 735.10 | -1.16% | 679 661 | 926 | ||||||
3.11.1998 | 569.10 | +5.00% | 610 644 | 1 073 | 550.60 | +0.74% | 569 060 | 1 012 | ||||||
6.11.1997 | 862.00 | +0.11% | 924 064 | 1 072 | 841.00 | +1.89% | 309 157 | 364 | ||||||
1.10.1996 | 895.00 | +0.56% | 956 755 | 1 069 | 892.10 | +0.59% | 206 474 | 234 | ||||||
25.3.1997 | 860.00 | -0.11% | 908 160 | 1 056 | 850.50 | -0.06% | 185 851 | 217 | ||||||
4.2.1998 | 730.00 | 0.00% | 770 150 | 1 055 | 695.00 | -1.94% | 230 669 | 324 | ||||||
30.8.1995 | 865.00 | -2.80% | 909 980 | 1 052 | 880.00 | -2.00% | 108 000 | 124 | ||||||
22.6.1995 | 851.00 | -4.91% | 894 401 | 1 051 | 874.00 | -1.00% | 192 818 | 220 | ||||||
19.12.1996 | 802.00 | +0.37% | 842 100 | 1 050 | 785.20 | +0.12% | 153 698 | 193 | ||||||
16.12.1996 | 803.00 | +0.24% | 839 135 | 1 045 | 796.00 | +0.40% | 323 806 | 405 | ||||||
3.9.1998 | 520.80 | +5.00% | 539 549 | 1 036 | 531.00 | +0.48% | 55 802 | 106 | ||||||
12.7.1995 | 829.00 | +4.93% | 858 844 | 1 036 | 830.00 | +1.00% | 158 987 | 197 | ||||||
19.4.1995 | 905.00 | 0.00% | 937 580 | 1 036 | 880.50 | +1.00% | 135 655 | 153 | ||||||
26.7.1995 | 841.00 | +0.11% | 870 435 | 1 035 | 828.00 | +1.00% | 170 263 | 205 | ||||||
18.10.1995 | 836.00 | +0.11% | 863 588 | 1 033 | 830.00 | 0.00% | 259 215 | 312 | ||||||
1.4.1997 | 867.00 | +0.46% | 894 744 | 1 032 | 851.10 | -0.86% | 220 434 | 258 | ||||||
23.3.1998 | 788.00 | +2.20% | 811 640 | 1 030 | 781.10 | +1.37% | 415 639 | 532 | ||||||
7.8.1997 | 698.00 | +1.89% | 713 356 | 1 022 | 646.10 | +2.32% | 233 194 | 338 | ||||||
18.4.1995 | 905.00 | 0.00% | 923 100 | 1 020 | 880.00 | +1.00% | 142 774 | 162 | ||||||
5.9.1997 | 760.00 | -4.76% | 774 440 | 1 019 | 741.10 | -3.79% | 116 688 | 158 | ||||||
18.5.1995 | 940.00 | +107.00% | 948 460 | 1 009 | 925.00 | 0.00% | 195 119 | 211 | ||||||
7.9.1995 | 880.00 | 0.00% | 887 920 | 1 009 | 868.50 | +2.00% | 275 657 | 314 | ||||||
20.4.1998 | 766.00 | 0.00% | 771 362 | 1 007 | 759.00 | -0.08% | 251 620 | 331 | ||||||
3.7.1998 | 802.00 | +4.83% | 807 614 | 1 007 | 787.00 | +2.72% | 172 217 | 220 | ||||||
18.1.1996 | 837.00 | +1.45% | 841 185 | 1 005 | 821.00 | -1.00% | 211 618 | 260 | ||||||
19.7.1996 | 903.00 | 0.00% | 903 000 | 1 000 | 897.00 | 0.00% | 238 978 | 266 | ||||||
25.3.1998 | 836.00 | +4.89% | 836 000 | 1 000 | 790.00 | +1.11% | 479 590 | 603 | ||||||
24.11.1997 | 825.00 | +3.12% | 825 000 | 1 000 | 763.10 | +2.34% | 187 626 | 234 | ||||||
30.6.1995 | 795.00 | -0.62% | 784 665 | 987 | 776.00 | -3.00% | 67 861 | 90 | ||||||
15.10.1996 | 850.00 | 0.00% | 838 100 | 986 | 844.00 | -0.50% | 399 606 | 471 | ||||||
6.11.1998 | 544.00 | -1.09% | 535 840 | 985 | 536.50 | -1.31% | 349 462 | 651 | ||||||
21.7.1998 | 789.00 | +2.33% | 776 376 | 984 | 779.50 | +1.40% | 960 854 | 1 238 | ||||||
31.10.1997 | 772.00 | -4.69% | 753 472 | 976 | 782.10 | -1.58% | 653 572 | 827 | ||||||
12.5.1995 | 935.00 | -105.00% | 912 560 | 976 | 923.00 | -1.00% | 233 201 | 252 | ||||||
6.10.1995 | 860.00 | -0.11% | 838 500 | 975 | 855.00 | 0.00% | 283 163 | 333 | ||||||
17.6.1997 | 741.00 | +3.05% | 721 734 | 974 | 735.20 | +0.34% | 40 322 | 55 | ||||||
14.10.1996 | 850.00 | -1.39% | 824 500 | 970 | 835.30 | -1.04% | 286 513 | 336 | ||||||
27.10.1997 | 821.00 | -3.97% | 795 549 | 969 | 803.50 | -3.64% | 324 773 | 387 | ||||||
21.11.1997 | 800.00 | +1.78% | 773 600 | 967 | 780.10 | +3.17% | 502 992 | 642 | ||||||
24.4.1995 | 905.00 | 0.00% | 874 230 | 966 | 891.00 | 0.00% | 220 642 | 249 | ||||||
26.3.1997 | 857.00 | -0.34% | 827 005 | 965 | 851.00 | +0.12% | 431 349 | 503 | ||||||
1.9.1997 | 762.00 | -4.98% | 731 520 | 960 | 781.90 | -1.37% | 68 807 | 88 | ||||||
10.9.1997 | 758.00 | -0.91% | 727 680 | 960 | 740.60 | +0.36% | 283 061 | 376 | ||||||
10.4.1995 | 900.00 | 0.00% | 862 200 | 958 | 855.00 | -3.00% | 94 784 | 107 | ||||||
21.10.1998 | 459.00 | 0.00% | 438 804 | 956 | 460.20 | +1.12% | 127 311 | 276 | ||||||
24.1.1996 | 815.00 | 0.00% | 777 510 | 954 | 805.00 | 0.00% | 187 015 | 232 | ||||||
30.1.1998 | 750.00 | 0.00% | 699 750 | 933 | 747.00 | +0.79% | 166 500 | 224 | ||||||
29.9.1995 | 867.00 | +1.40% | 804 576 | 928 | 852.00 | +1.00% | 300 006 | 348 | ||||||
4.2.1997 | 880.00 | 0.00% | 809 600 | 920 | 875.00 | +0.55% | 361 611 | 412 | ||||||
30.10.1995 | 865.00 | +2.85% | 788 880 | 912 | 833.00 | -1.00% | 319 057 | 382 | ||||||
22.5.1995 | 946.00 | +63.00% | 858 022 | 907 | 944.00 | +2.00% | 465 532 | 493 | ||||||
19.1.1996 | 820.00 | -2.03% | 740 460 | 903 | 812.00 | 0.00% | 145 861 | 180 | ||||||
26.5.1998 | 763.00 | -0.26% | 686 700 | 900 | 740.10 | +0.88% | 205 933 | 274 | ||||||
3.8.1995 | 835.00 | +0.60% | 749 830 | 898 | 825.00 | 0.00% | 102 118 | 124 | ||||||
21.4.1997 | 846.00 | +0.11% | 758 016 | 896 | 840.00 | -0.27% | 337 309 | 402 | ||||||
6.11.1996 | 790.00 | -1.25% | 706 260 | 894 | 743.30 | -0.41% | 189 143 | 240 | ||||||
21.11.1996 | 766.00 | +3.37% | 683 272 | 892 | 763.30 | -0.48% | 249 408 | 329 | ||||||
2.4.1997 | 862.00 | -0.57% | 768 042 | 891 | 851.00 | -0.22% | 241 250 | 283 | ||||||
18.9.1996 | 900.00 | -0.88% | 801 000 | 890 | 900.10 | -1.00% | 380 307 | 422 | ||||||
13.10.1995 | 839.00 | +0.96% | 740 837 | 883 | 835.00 | -1.00% | 79 313 | 96 | ||||||
26.9.1995 | 866.00 | -1.59% | 760 348 | 878 | 840.00 | -5.00% | 180 382 | 213 | ||||||
29.8.1996 | 910.00 | +0.99% | 795 340 | 874 | 902.30 | -1.00% | 241 645 | 268 | ||||||
17.10.1996 | 840.00 | -1.06% | 730 800 | 870 | 815.10 | -0.88% | 182 489 | 221 | ||||||
25.6.1998 | 742.00 | +1.36% | 645 540 | 870 | 731.80 | +1.40% | 67 952 | 93 | ||||||
2.12.1997 | 714.00 | -0.97% | 619 752 | 868 | 700.00 | -2.43% | 460 189 | 649 | ||||||
16.4.1998 | 770.00 | -1.02% | 666 820 | 866 | 762.10 | +0.16% | 262 186 | 345 | ||||||
25.9.1996 | 872.00 | -2.89% | 751 664 | 862 | 866.40 | -1.60% | 187 252 | 215 | ||||||
30.7.1996 | 904.00 | +0.44% | 779 248 | 862 | 903.90 | 0.00% | 230 036 | 257 | ||||||
3.9.1996 | 911.00 | 0.00% | 777 083 | 853 | 900.60 | 0.00% | 352 625 | 392 | ||||||
2.9.1996 | 911.00 | +1.90% | 777 083 | 853 | 897.10 | 0.00% | 236 667 | 263 | ||||||
6.6.1995 | 930.00 | 0.00% | 785 850 | 845 | 914.00 | 0.00% | 174 573 | 191 | ||||||
3.10.1996 | 890.00 | -0.11% | 752 050 | 845 | 881.00 | +0.46% | 187 392 | 211 | ||||||
31.1.1997 | 880.00 | -0.56% | 743 600 | 845 | 870.00 | +0.27% | 583 773 | 669 | ||||||
15.11.1995 | 810.00 | 0.00% | 682 830 | 843 | 810.00 | 0.00% | 270 580 | 334 | ||||||
23.10.1995 | 839.00 | +0.35% | 704 760 | 840 | ||||||||||
11.4.1995 | 896.00 | -44.00% | 752 640 | 840 | 871.00 | -3.00% | 125 937 | 146 | ||||||
5.12.1997 | 760.00 | +2.42% | 638 400 | 840 | 750.00 | +2.66% | 169 757 | 228 | ||||||
2.10.1997 | 792.00 | +0.12% | 662 904 | 837 | 779.00 | +0.92% | 351 430 | 448 | ||||||
5.9.1996 | 911.00 | 0.00% | 760 685 | 835 | 905.30 | 0.00% | 319 560 | 353 | ||||||
27.10.1995 | 841.00 | +0.23% | 701 394 | 834 | 839.00 | 0.00% | 201 397 | 239 | ||||||
9.2.1996 | 807.00 | -1.34% | 670 617 | 831 | 803.00 | 0.00% | 246 375 | 306 | ||||||
7.4.1998 | 765.00 | +1.19% | 634 950 | 830 | 733.00 | +1.51% | 248 779 | 335 | ||||||
31.8.1998 | 539.70 | -4.99% | 447 411 | 829 | 550.00 | -2.35% | 75 396 | 139 | ||||||
9.5.1995 | 925.00 | -75.00% | 762 200 | 824 | 930.00 | +1.00% | 205 058 | 220 | ||||||
28.3.1997 | 863.00 | -0.23% | 705 071 | 817 | 855.00 | +0.77% | 306 825 | 356 | ||||||
28.9.1995 | 855.00 | +0.35% | 695 970 | 814 | 861.00 | +1.00% | 116 507 | 136 | ||||||
17.6.1996 | 965.00 | +0.62% | 779 720 | 808 | 965.00 | +1.00% | 248 309 | 259 | ||||||
1.12.1995 | 808.00 | -0.12% | 651 248 | 806 | 800.00 | +2.00% | 206 142 | 257 | ||||||
21.11.1995 | 810.00 | 0.00% | 652 050 | 805 | 806.00 | 0.00% | 260 143 | 325 | ||||||
23.12.1998 | 535.00 | +2.49% | 430 675 | 805 | 545.00 | +4.76% | 48 747 | 93 | ||||||
26.2.1996 | 799.00 | -0.12% | 641 597 | 803 | 796.00 | 0.00% | 272 665 | 341 | ||||||
12.8.1996 | 944.00 | +3.62% | 757 088 | 802 | 935.00 | +1.00% | 329 645 | 359 | ||||||
31.3.1998 | 812.00 | +0.37% | 650 412 | 801 | 791.10 | +0.12% | 630 017 | 791 | ||||||
3.11.1997 | 810.00 | +4.92% | 647 190 | 799 | 796.10 | +1.75% | 219 544 | 273 | ||||||
14.11.1995 | 810.00 | 0.00% | 647 190 | 799 | 810.00 | +1.00% | 364 523 | 449 | ||||||
3.10.1995 | 870.00 | +1.16% | 694 260 | 798 | 852.00 | 0.00% | 199 698 | 234 | ||||||
25.6.1996 | 922.00 | +1.99% | 732 068 | 794 | 911.60 | -1.00% | 407 036 | 442 | ||||||
5.6.1998 | 715.00 | +3.02% | 565 565 | 791 | 700.00 | +0.07% | 162 688 | 240 | ||||||
29.3.1995 | 900.00 | 0.00% | 709 200 | 788 | 890.00 | -8.00% | 163 527 | 183 | ||||||
24.11.1995 | 765.00 | -4.85% | 602 055 | 787 | 780.00 | -2.00% | 656 658 | 833 | ||||||
26.4.1995 | 910.00 | +55.00% | 714 350 | 785 | 888.00 | 0.00% | 407 407 | 457 | ||||||
5.8.1997 | 685.00 | 0.00% | 537 040 | 784 | 680.00 | +0.26% | 172 206 | 252 | ||||||
14.8.1996 | 910.00 | -2.04% | 710 710 | 781 | 908.00 | 0.00% | 65 636 | 72 | ||||||
27.11.1995 | 775.00 | +1.30% | 602 175 | 777 | 782.00 | -2.00% | 116 656 | 151 | ||||||
9.6.1995 | 910.00 | 0.00% | 702 520 | 772 | 906.00 | 0.00% | 218 991 | 242 | ||||||
13.11.1995 | 810.00 | +0.62% | 622 080 | 768 | 806.50 | 0.00% | 255 407 | 317 | ||||||
9.10.1996 | 879.00 | -0.11% | 671 556 | 764 | 862.10 | +0.38% | 187 719 | 216 | ||||||
14.12.1995 | 808.00 | +0.24% | 614 888 | 761 | 800.00 | 0.00% | 255 025 | 318 | ||||||
8.8.1997 | 708.00 | +1.43% | 538 080 | 760 | 702.10 | +1.46% | 317 132 | 453 | ||||||
20.10.1995 | 836.00 | 0.00% | 634 524 | 759 | 830.00 | 0.00% | 275 620 | 332 | ||||||
8.11.1996 | 777.00 | -1.64% | 588 189 | 757 | 789.00 | +1.32% | 401 632 | 512 | ||||||
23.4.1998 | 782.00 | +2.89% | 588 064 | 752 | 783.10 | +2.28% | 340 746 | 439 | ||||||
7.4.1997 | 841.00 | -0.11% | 631 591 | 751 | 830.60 | -0.08% | 168 276 | 200 | ||||||
12.12.1997 | 776.00 | -1.64% | 582 000 | 750 | 758.20 | +1.83% | 142 947 | 183 | ||||||
29.6.1995 | 800.00 | 0.00% | 600 000 | 750 | 775.00 | 0.00% | 108 464 | 140 | ||||||
17.12.1996 | 800.00 | -0.37% | 597 600 | 747 | 796.00 | +0.77% | 168 399 | 209 | ||||||
15.5.1998 | 785.00 | -0.38% | 585 610 | 746 | 780.00 | +1.47% | 326 039 | 417 | ||||||
24.10.1996 | 844.00 | -0.70% | 627 936 | 744 | 832.20 | +0.13% | 305 018 | 364 | ||||||
27.2.1996 | 799.00 | 0.00% | 594 456 | 744 | 794.50 | 0.00% | 285 988 | 359 | ||||||
2.7.1998 | 765.00 | +0.26% | 566 865 | 741 | 765.10 | +1.00% | 158 509 | 208 | ||||||
13.9.1996 | 905.00 | 0.00% | 667 890 | 738 | 905.10 | -1.00% | 178 433 | 197 | ||||||
5.6.1997 | 769.00 | +2.53% | 561 370 | 730 | 741.40 | -0.73% | 100 243 | 133 | ||||||
31.7.1995 | 841.00 | +1.32% | 612 248 | 728 | 823.00 | +1.00% | 108 841 | 132 | ||||||
21.5.1997 | 711.00 | -4.94% | 516 186 | 726 | 681.60 | -6.28% | 303 527 | 434 | ||||||
7.1.1998 | 790.00 | 0.00% | 566 430 | 717 | 769.00 | -0.72% | 75 824 | 99 | ||||||
5.10.1995 | 861.00 | +0.34% | 614 754 | 714 | 853.50 | 0.00% | 183 532 | 215 | ||||||
14.7.1995 | 860.00 | 0.00% | 610 600 | 710 | 845.00 | +1.00% | 149 522 | 178 | ||||||
16.8.1995 | 840.00 | +0.59% | 595 560 | 709 | 828.00 | +1.00% | 165 118 | 199 | ||||||
25.6.1997 | 720.00 | +2.27% | 509 040 | 707 | 741.10 | 187 498 | 253 | |||||||
27.4.1995 | 909.00 | -10.00% | 639 936 | 704 | 900.00 | +1.00% | 165 494 | 184 | ||||||
24.4.1998 | 792.00 | +1.27% | 555 192 | 701 | 785.00 | +1.16% | 191 597 | 244 | ||||||
5.5.1998 | 785.00 | -0.50% | 549 500 | 700 | 765.00 | -0.74% | 234 977 | 303 | ||||||
4.12.1997 | 742.00 | +2.77% | 513 464 | 692 | 735.10 | +1.56% | 208 862 | 288 | ||||||
8.10.1996 | 880.00 | +0.80% | 605 440 | 688 | 862.00 | -1.01% | 315 997 | 365 | ||||||
25.7.1996 | 899.00 | +0.44% | 618 512 | 688 | 895.00 | 0.00% | 295 441 | 332 | ||||||
17.10.1995 | 835.00 | -0.59% | 573 645 | 687 | 831.00 | 0.00% | 207 432 | 250 | ||||||
15.5.1995 | 935.00 | 0.00% | 639 540 | 684 | 923.00 | 0.00% | 319 024 | 344 | ||||||
23.11.1998 | 562.00 | +2.18% | 384 408 | 684 | 552.40 | +2.17% | 76 070 | 138 | ||||||
26.6.1998 | 753.00 | +1.48% | 513 546 | 682 | 743.20 | +1.60% | 168 530 | 227 | ||||||
12.1.1996 | 825.00 | -0.96% | 561 000 | 680 | 826.00 | +2.00% | 229 139 | 275 | ||||||
10.7.1996 | 913.00 | +0.21% | 620 840 | 680 | 906.00 | 0.00% | 236 414 | 261 | ||||||
27.10.1998 | 486.00 | +2.10% | 329 508 | 678 | 487.30 | +2.54% | 197 560 | 399 | ||||||
29.4.1998 | 785.00 | +0.12% | 529 875 | 675 | 780.10 | +0.87% | 348 739 | 448 | ||||||
28.1.1997 | 880.00 | 0.00% | 593 120 | 674 | 879.00 | +1.34% | 136 959 | 157 | ||||||
11.12.1997 | 789.00 | +0.50% | 530 208 | 672 | 780.00 | -1.10% | 158 012 | 206 | ||||||
29.5.1995 | 920.00 | -107.00% | 613 640 | 667 | 911.00 | -1.00% | 169 849 | 187 | ||||||
9.9.1997 | 765.00 | -0.13% | 507 960 | 664 | 750.00 | 128 265 | 171 | |||||||
6.11.1995 | 839.00 | 0.00% | 556 257 | 663 | 831.00 | -1.00% | 208 918 | 252 | ||||||
7.10.1997 | 823.00 | +0.98% | 544 826 | 662 | 801.00 | +1.68% | 496 839 | 613 | ||||||
4.9.1996 | 911.00 | 0.00% | 601 260 | 660 | 905.20 | +1.00% | 643 751 | 710 | ||||||
1.11.1995 | 831.00 | -2.23% | 545 136 | 656 | 832.00 | 0.00% | 235 565 | 282 | ||||||
23.6.1995 | 863.00 | +1.41% | 565 265 | 655 | 865.00 | -1.00% | 248 511 | 285 | ||||||
29.1.1997 | 880.00 | 0.00% | 576 400 | 655 | 870.50 | -0.02% | 375 881 | 431 | ||||||
9.7.1996 | 911.00 | 0.00% | 593 972 | 652 | 910.00 | 0.00% | 276 140 | 305 | ||||||
24.4.1997 | 843.00 | -0.23% | 547 950 | 650 | 831.20 | -0.07% | 222 450 | 266 | ||||||
16.5.1995 | 930.00 | -53.00% | 600 780 | 646 | 923.00 | 0.00% | 139 595 | 151 | ||||||
19.8.1996 | 919.00 | +0.43% | 591 836 | 644 | 908.50 | 0.00% | 244 605 | 268 | ||||||
22.3.1995 | 905.00 | -268.00% | 581 915 | 643 | ||||||||||
16.11.1995 | 813.00 | +0.37% | 521 946 | 642 | 802.00 | -1.00% | 265 043 | 329 | ||||||
6.1.1998 | 790.00 | +0.89% | 504 020 | 638 | 769.00 | -1.21% | 87 178 | 113 | ||||||
29.8.1995 | 890.00 | -0.78% | 561 590 | 631 | 880.00 | +3.00% | 265 396 | 300 | ||||||
24.10.1995 | 869.00 | +3.57% | 544 863 | 627 | ||||||||||
4.9.1997 | 798.00 | +2.96% | 500 346 | 627 | 765.00 | +0.97% | 177 340 | 231 | ||||||
12.9.1997 | 746.00 | -0.53% | 464 012 | 622 | 740.00 | -0.64% | 303 550 | 406 | ||||||
6.4.1995 | 900.00 | 0.00% | 557 100 | 619 | 910.00 | +1.00% | 554 215 | 609 | ||||||
27.9.1995 | 852.00 | -1.61% | 525 684 | 617 | 849.50 | 0.00% | 216 565 | 255 | ||||||
22.10.1996 | 848.00 | +0.47% | 523 216 | 617 | 840.10 | +0.29% | 285 777 | 341 | ||||||
6.2.1998 | 707.00 | +0.71% | 435 512 | 616 | 695.00 | +1.52% | 321 801 | 458 | ||||||
19.11.1997 | 790.00 | -0.25% | 486 640 | 616 | 754.00 | 164 889 | 214 | |||||||
11.11.1997 | 802.00 | -3.83% | 493 230 | 615 | 801.00 | -2.79% | 167 328 | 207 | ||||||
2.5.1995 | 915.00 | +54.00% | 552 660 | 604 | 900.00 | 0.00% | 103 730 | 115 | ||||||
16.9.1996 | 905.00 | 0.00% | 545 715 | 603 | 907.00 | 0.00% | 569 111 | 627 | ||||||
15.4.1998 | 778.00 | +1.56% | 469 134 | 603 | 759.50 | +0.40% | 285 276 | 376 | ||||||
21.9.1998 | 505.00 | 0.00% | 303 505 | 601 | 461.30 | -2.98% | 31 981 | 66 | ||||||
30.6.1998 | 758.00 | +0.39% | 455 558 | 601 | 707.00 | +1.26% | 135 075 | 181 | ||||||
7.10.1996 | 873.00 | -1.46% | 524 673 | 601 | 870.00 | -0.28% | 144 312 | 165 | ||||||
31.3.1995 | 900.00 | -109.00% | 540 900 | 601 | 890.00 | -2.00% | 201 042 | 226 | ||||||
4.5.1998 | 789.00 | -0.75% | 473 400 | 600 | 780.10 | -0.38% | 131 268 | 168 | ||||||
12.5.1997 | 790.00 | -0.62% | 467 680 | 592 | 781.10 | -4.77% | 137 151 | 175 | ||||||
16.8.1996 | 915.00 | +0.32% | 538 935 | 589 | 912.10 | 0.00% | 261 767 | 288 | ||||||
8.9.1995 | 882.00 | +0.22% | 519 498 | 589 | 869.00 | -1.00% | 229 572 | 264 | ||||||
21.9.1995 | 889.00 | +1.36% | 521 843 | 587 | ||||||||||
12.11.1996 | 768.00 | -1.15% | 450 048 | 586 | 760.00 | -1.62% | 398 330 | 522 | ||||||
15.12.1995 | 811.00 | +0.37% | 473 624 | 584 | 809.00 | +1.00% | 157 602 | 195 | ||||||
5.11.1996 | 800.00 | +1.01% | 466 400 | 583 | 790.00 | -0.36% | 162 238 | 205 | ||||||
|