ČEZ 2, ČEZ PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ 2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1998 | 730.00 | 0.00% | 0 | 0 | 666.70 | -4.17% | 252 543 | 360 | ||||||
3.4.1998 | 785.00 | 0.00% | 189 185 | 241 | 771.00 | -1.13% | 187 368 | 243 | ||||||
2.4.1998 | 785.00 | 0.00% | 456 870 | 582 | 780.10 | +0.62% | 244 895 | 314 | ||||||
8.4.1998 | 765.00 | 0.00% | 822 375 | 1 075 | 735.10 | -1.16% | 679 661 | 926 | ||||||
21.4.1998 | 766.00 | 0.00% | 221 374 | 289 | 756.50 | -0.27% | 357 811 | 472 | ||||||
20.4.1998 | 766.00 | 0.00% | 771 362 | 1 007 | 759.00 | -0.08% | 251 620 | 331 | ||||||
22.4.1997 | 846.00 | 0.00% | 995 742 | 1 177 | 830.10 | -0.21% | 180 014 | 215 | ||||||
25.4.1997 | 843.00 | 0.00% | 390 309 | 463 | 833.00 | +0.10% | 186 685 | 223 | ||||||
16.6.1997 | 719.00 | 0.00% | 0 | 0 | 731.00 | -0.59% | 135 156 | 185 | ||||||
13.6.1997 | 719.00 | 0.00% | 0 | 0 | 731.00 | -2.05% | 150 669 | 205 | ||||||
12.6.1997 | 719.00 | 0.00% | 0 | 0 | 742.00 | +0.07% | 191 352 | 255 | ||||||
11.6.1997 | 719.00 | 0.00% | 0 | 0 | 743.10 | +0.53% | 761 114 | 1 015 | ||||||
10.6.1997 | 719.00 | 0.00% | 0 | 0 | 739.00 | -9.06% | 97 711 | 131 | ||||||
26.6.1997 | 720.00 | 0.00% | 311 040 | 432 | 712.10 | -3.61% | 153 273 | 215 | ||||||
16.7.1997 | 704.00 | 0.00% | 90 816 | 129 | 700.60 | -0.01% | 112 863 | 161 | ||||||
22.7.1997 | 701.00 | 0.00% | 82 017 | 117 | 661.00 | -0.65% | 199 339 | 286 | ||||||
16.9.1997 | 748.00 | 0.00% | 315 656 | 422 | 743.20 | -0.22% | 92 815 | 125 | ||||||
15.8.1997 | 705.00 | 0.00% | 169 905 | 241 | 700.00 | -1.28% | 76 086 | 108 | ||||||
31.7.1997 | 700.00 | 0.00% | 114 800 | 164 | 685.00 | -0.45% | 49 250 | 71 | ||||||
6.8.1997 | 685.00 | 0.00% | 329 485 | 481 | 674.10 | -1.33% | 93 724 | 139 | ||||||
5.8.1997 | 685.00 | 0.00% | 537 040 | 784 | 680.00 | +0.26% | 172 206 | 252 | ||||||
4.8.1997 | 685.00 | 0.00% | 361 680 | 528 | 689.00 | -1.46% | 66 790 | 98 | ||||||
16.10.1997 | 946.00 | 0.00% | 16 801 906 | 17 761 | 862.20 | -2.27% | 1 132 825 | 1 229 | ||||||
19.3.1997 | 847.00 | 0.00% | 1 069 761 | 1 263 | 854.20 | -0.63% | 457 706 | 538 | ||||||
14.3.1997 | 883.00 | 0.00% | 1 617 656 | 1 832 | 881.90 | -0.29% | 1 147 244 | 1 301 | ||||||
19.2.1997 | 981.00 | 0.00% | 4 374 279 | 4 459 | 990.00 | +0.07% | 703 600 | 725 | ||||||
21.1.1997 | 880.00 | 0.00% | 9 339 440 | 10 613 | 874.00 | 91 770 | 105 | |||||||
20.1.1997 | 880.00 | 0.00% | 5 535 200 | 6 290 | 874.00 | -0.46% | 91 770 | 105 | ||||||
4.2.1997 | 880.00 | 0.00% | 809 600 | 920 | 875.00 | +0.55% | 361 611 | 412 | ||||||
3.2.1997 | 880.00 | 0.00% | 1 836 560 | 2 087 | 873.50 | +0.02% | 316 839 | 363 | ||||||
29.1.1997 | 880.00 | 0.00% | 576 400 | 655 | 870.50 | -0.02% | 375 881 | 431 | ||||||
28.1.1997 | 880.00 | 0.00% | 593 120 | 674 | 879.00 | +1.34% | 136 959 | 157 | ||||||
15.10.1996 | 850.00 | 0.00% | 838 100 | 986 | 844.00 | -0.50% | 399 606 | 471 | ||||||
24.9.1996 | 898.00 | 0.00% | 1 122 500 | 1 250 | 874.00 | -1.50% | 304 497 | 344 | ||||||
11.11.1996 | 777.00 | 0.00% | 962 703 | 1 239 | 774.60 | -1.11% | 279 241 | 360 | ||||||
7.11.1996 | 790.00 | 0.00% | 883 220 | 1 118 | 772.00 | -1.76% | 209 036 | 270 | ||||||
30.12.1996 | 805.00 | 0.00% | 282 555 | 351 | 805.10 | +4.08% | 109 419 | 136 | ||||||
2.12.1996 | 760.00 | 0.00% | 5 089 720 | 6 697 | 765.00 | +0.87% | 189 722 | 247 | ||||||
5.12.1996 | 800.00 | 0.00% | 1 488 000 | 1 860 | 791.40 | +1.17% | 320 423 | 408 | ||||||
23.8.1996 | 925.00 | 0.00% | 999 000 | 1 080 | 915.50 | 0.00% | 224 427 | 246 | ||||||
27.8.1996 | 915.00 | 0.00% | 1 196 820 | 1 308 | 910.00 | 0.00% | 321 347 | 353 | ||||||
6.8.1996 | 905.00 | 0.00% | 5 764 850 | 6 370 | 905.10 | +1.00% | 302 087 | 334 | ||||||
5.8.1996 | 905.00 | 0.00% | 2 181 050 | 2 410 | 902.00 | 0.00% | 121 474 | 135 | ||||||
2.8.1996 | 905.00 | 0.00% | 1 365 645 | 1 509 | 901.80 | 0.00% | 204 293 | 227 | ||||||
16.9.1996 | 905.00 | 0.00% | 545 715 | 603 | 907.00 | 0.00% | 569 111 | 627 | ||||||
13.9.1996 | 905.00 | 0.00% | 667 890 | 738 | 905.10 | -1.00% | 178 433 | 197 | ||||||
5.9.1996 | 911.00 | 0.00% | 760 685 | 835 | 905.30 | 0.00% | 319 560 | 353 | ||||||
4.9.1996 | 911.00 | 0.00% | 601 260 | 660 | 905.20 | +1.00% | 643 751 | 710 | ||||||
3.9.1996 | 911.00 | 0.00% | 777 083 | 853 | 900.60 | 0.00% | 352 625 | 392 | ||||||
11.7.1996 | 913.00 | 0.00% | 2 818 431 | 3 087 | 905.80 | 0.00% | 288 624 | 318 | ||||||
2.7.1996 | 910.00 | 0.00% | 2 734 550 | 3 005 | 902.00 | 0.00% | 162 056 | 180 | ||||||
9.7.1996 | 911.00 | 0.00% | 593 972 | 652 | 910.00 | 0.00% | 276 140 | 305 | ||||||
8.7.1996 | 911.00 | 0.00% | 2 210 086 | 2 426 | 910.00 | 0.00% | 279 958 | 309 | ||||||
4.7.1996 | 911.00 | 0.00% | 2 556 266 | 2 806 | 901.40 | +1.00% | 341 106 | 378 | ||||||
20.6.1996 | 960.00 | 0.00% | 1 059 840 | 1 104 | 935.00 | 0.00% | 309 741 | 323 | ||||||
19.7.1996 | 903.00 | 0.00% | 903 000 | 1 000 | 897.00 | 0.00% | 238 978 | 266 | ||||||
23.7.1996 | 900.00 | 0.00% | 3 379 500 | 3 755 | 893.80 | 0.00% | 169 764 | 190 | ||||||
15.7.1996 | 911.00 | 0.00% | 1 908 545 | 2 095 | 902.00 | -1.00% | 134 227 | 149 | ||||||
26.7.1996 | 899.00 | 0.00% | 413 540 | 460 | 902.00 | +1.00% | 516 892 | 575 | ||||||
16.5.1996 | 1 000.00 | 0.00% | 3 904 000 | 3 904 | 981.10 | -1.00% | 549 634 | 556 | ||||||
23.5.1996 | 1 000.00 | 0.00% | 1 641 000 | 1 641 | 980.00 | 0.00% | 425 633 | 431 | ||||||
22.5.1996 | 1 000.00 | 0.00% | 11 151 000 | 11 151 | 998.00 | 0.00% | 372 877 | 379 | ||||||
11.6.1996 | 980.00 | 0.00% | 4 798 080 | 4 896 | 970.00 | -1.00% | 238 610 | 246 | ||||||
10.6.1996 | 980.00 | 0.00% | 1 211 280 | 1 236 | 975.00 | +1.00% | 315 532 | 323 | ||||||
20.5.1996 | 986.00 | 0.00% | 4 740 688 | 4 808 | 976.20 | 0.00% | 427 725 | 437 | ||||||
24.4.1996 | 830.00 | 0.00% | 2 298 270 | 2 769 | 828.00 | 0.00% | 463 928 | 561 | ||||||
23.4.1996 | 830.00 | 0.00% | 2 032 670 | 2 449 | 825.00 | 0.00% | 455 475 | 552 | ||||||
26.4.1996 | 835.00 | 0.00% | 1 950 560 | 2 336 | 835.00 | 0.00% | 320 069 | 385 | ||||||
18.4.1996 | 827.00 | 0.00% | 2 887 057 | 3 491 | 825.00 | -1.00% | 490 277 | 596 | ||||||
17.4.1996 | 827.00 | 0.00% | 1 376 128 | 1 664 | 821.00 | 0.00% | 621 327 | 750 | ||||||
6.3.1996 | 815.00 | 0.00% | 4 222 515 | 5 181 | 810.10 | +1.00% | 478 063 | 590 | ||||||
1.3.1996 | 805.00 | 0.00% | 5 404 770 | 6 714 | 798.00 | 0.00% | 1 107 073 | 1 385 | ||||||
27.2.1996 | 799.00 | 0.00% | 594 456 | 744 | 794.50 | 0.00% | 285 988 | 359 | ||||||
12.3.1996 | 825.00 | 0.00% | 2 053 425 | 2 489 | 815.00 | 0.00% | 340 415 | 418 | ||||||
14.3.1996 | 824.00 | 0.00% | 1 010 224 | 1 226 | 806.20 | -1.00% | 251 693 | 311 | ||||||
19.3.1996 | 822.00 | 0.00% | 1 453 296 | 1 768 | 807.00 | 0.00% | 223 163 | 277 | ||||||
18.3.1996 | 822.00 | 0.00% | 1 572 486 | 1 913 | 815.00 | 0.00% | 507 618 | 628 | ||||||
3.4.1996 | 821.00 | 0.00% | 2 212 595 | 2 695 | 809.60 | 0.00% | 563 906 | 696 | ||||||
9.4.1996 | 827.00 | 0.00% | 2 282 520 | 2 760 | 814.50 | 0.00% | 490 628 | 601 | ||||||
15.4.1996 | 826.00 | 0.00% | 2 629 984 | 3 184 | 823.00 | 0.00% | 278 270 | 338 | ||||||
11.4.1996 | 825.00 | 0.00% | 2 370 225 | 2 873 | 821.50 | 0.00% | 492 084 | 597 | ||||||
1.4.1996 | 823.00 | 0.00% | 2 269 834 | 2 758 | 806.30 | 0.00% | 234 476 | 289 | ||||||
26.3.1996 | 821.00 | 0.00% | 3 592 696 | 4 376 | 815.00 | +1.00% | 435 758 | 536 | ||||||
22.3.1996 | 820.00 | 0.00% | 4 865 060 | 5 933 | 810.00 | 0.00% | 406 495 | 500 | ||||||
10.10.1995 | 850.00 | 0.00% | 935 000 | 1 100 | 850.00 | 0.00% | 381 890 | 448 | ||||||
20.10.1995 | 836.00 | 0.00% | 634 524 | 759 | 830.00 | 0.00% | 275 620 | 332 | ||||||
19.10.1995 | 836.00 | 0.00% | 387 904 | 464 | 835.00 | 0.00% | 554 450 | 668 | ||||||
7.9.1995 | 880.00 | 0.00% | 887 920 | 1 009 | 868.50 | +2.00% | 275 657 | 314 | ||||||
6.9.1995 | 880.00 | 0.00% | 4 021 600 | 4 570 | 861.00 | 0.00% | 147 958 | 172 | ||||||
15.8.1995 | 835.00 | 0.00% | 473 445 | 567 | 830.00 | 0.00% | 135 214 | 164 | ||||||
11.8.1995 | 830.00 | 0.00% | 175 960 | 212 | 825.00 | -1.00% | 89 632 | 109 | ||||||
24.8.1995 | 850.00 | 0.00% | 460 700 | 542 | 845.00 | -1.00% | 177 545 | 209 | ||||||
23.8.1995 | 850.00 | 0.00% | 487 050 | 573 | 898.00 | +1.00% | 123 480 | 144 | ||||||
4.9.1995 | 861.00 | 0.00% | 356 454 | 414 | 863.50 | -1.00% | 98 051 | 115 | ||||||
1.9.1995 | 861.00 | 0.00% | 1 347 465 | 1 565 | 850.00 | -1.00% | 279 400 | 324 | ||||||
19.7.1995 | 850.00 | 0.00% | 372 300 | 438 | 840.00 | 0.00% | 173 852 | 208 | ||||||
4.8.1995 | 835.00 | 0.00% | 450 900 | 540 | 825.00 | 0.00% | 160 623 | 195 | ||||||
21.11.1995 | 810.00 | 0.00% | 652 050 | 805 | 806.00 | 0.00% | 260 143 | 325 | ||||||
7.12.1995 | 807.00 | 0.00% | 410 763 | 509 | 800.00 | 0.00% | 116 800 | 146 | ||||||
6.12.1995 | 807.00 | 0.00% | 1 823 013 | 2 259 | 800.00 | 0.00% | 166 400 | 208 | ||||||
5.12.1995 | 807.00 | 0.00% | 2 174 058 | 2 694 | 805.00 | 0.00% | 290 890 | 364 | ||||||
17.11.1995 | 813.00 | 0.00% | 2 988 588 | 3 676 | 801.00 | -1.00% | 252 318 | 315 | ||||||
29.11.1995 | 800.00 | 0.00% | 3 032 800 | 3 791 | 805.00 | +2.00% | 561 197 | 704 | ||||||
9.11.1995 | 814.00 | 0.00% | 1 216 116 | 1 494 | 810.00 | +1.00% | 210 684 | 260 | ||||||
15.11.1995 | 810.00 | 0.00% | 682 830 | 843 | 810.00 | 0.00% | 270 580 | 334 | ||||||
14.11.1995 | 810.00 | 0.00% | 647 190 | 799 | 810.00 | +1.00% | 364 523 | 449 | ||||||
6.11.1995 | 839.00 | 0.00% | 556 257 | 663 | 831.00 | -1.00% | 208 918 | 252 | ||||||
3.11.1995 | 839.00 | 0.00% | 425 373 | 507 | 830.00 | 0.00% | 332 705 | 399 | ||||||
5.2.1996 | 815.00 | 0.00% | 3 124 710 | 3 834 | 815.00 | +1.00% | 493 027 | 610 | ||||||
8.2.1996 | 818.00 | 0.00% | 1 232 726 | 1 507 | 806.00 | 0.00% | 305 336 | 379 | ||||||
15.2.1996 | 801.00 | 0.00% | 4 138 767 | 5 167 | 808.00 | 0.00% | 506 044 | 634 | ||||||
20.2.1996 | 805.00 | 0.00% | 4 888 765 | 6 073 | 801.00 | +1.00% | 321 124 | 401 | ||||||
19.2.1996 | 805.00 | 0.00% | 6 176 765 | 7 673 | 800.10 | -1.00% | 292 516 | 370 | ||||||
22.1.1996 | 820.00 | 0.00% | 455 920 | 556 | 811.00 | 0.00% | 126 449 | 156 | ||||||
24.1.1996 | 815.00 | 0.00% | 777 510 | 954 | 805.00 | 0.00% | 187 015 | 232 | ||||||
6.6.1995 | 930.00 | 0.00% | 785 850 | 845 | 914.00 | 0.00% | 174 573 | 191 | ||||||
5.6.1995 | 930.00 | 0.00% | 2 024 610 | 2 177 | 913.00 | 0.00% | 155 712 | 170 | ||||||
15.6.1995 | 903.00 | 0.00% | 396 417 | 439 | 900.00 | 0.00% | 170 234 | 189 | ||||||
12.6.1995 | 910.00 | 0.00% | 1 291 290 | 1 419 | 907.00 | +1.00% | 147 387 | 162 | ||||||
9.6.1995 | 910.00 | 0.00% | 702 520 | 772 | 906.00 | 0.00% | 218 991 | 242 | ||||||
29.6.1995 | 800.00 | 0.00% | 600 000 | 750 | 775.00 | 0.00% | 108 464 | 140 | ||||||
24.7.1995 | 820.00 | 0.00% | 312 420 | 381 | 820.00 | 0.00% | 95 230 | 116 | ||||||
21.6.1995 | 895.00 | 0.00% | 0 | 0 | 880.00 | -1.00% | 487 880 | 553 | ||||||
20.6.1995 | 895.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 179 916 | 202 | ||||||
19.6.1995 | 895.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 117 489 | 132 | ||||||
10.7.1995 | 800.00 | 0.00% | 0 | 0 | 792.00 | 0.00% | 111 386 | 142 | ||||||
4.7.1995 | 800.00 | 0.00% | 1 172 000 | 1 465 | 776.00 | +1.00% | 110 985 | 143 | ||||||
14.7.1995 | 860.00 | 0.00% | 610 600 | 710 | 845.00 | +1.00% | 149 522 | 178 | ||||||
25.4.1995 | 905.00 | 0.00% | 1 098 670 | 1 214 | 896.00 | 0.00% | 264 698 | 298 | ||||||
24.4.1995 | 905.00 | 0.00% | 874 230 | 966 | 891.00 | 0.00% | 220 642 | 249 | ||||||
21.4.1995 | 905.00 | 0.00% | 1 085 095 | 1 199 | 900.00 | -1.00% | 228 070 | 258 | ||||||
20.4.1995 | 905.00 | 0.00% | 3 714 120 | 4 104 | 882.00 | +1.00% | 451 349 | 505 | ||||||
19.4.1995 | 905.00 | 0.00% | 937 580 | 1 036 | 880.50 | +1.00% | 135 655 | 153 | ||||||
18.4.1995 | 905.00 | 0.00% | 923 100 | 1 020 | 880.00 | +1.00% | 142 774 | 162 | ||||||
10.4.1995 | 900.00 | 0.00% | 862 200 | 958 | 855.00 | -3.00% | 94 784 | 107 | ||||||
7.4.1995 | 900.00 | 0.00% | 970 200 | 1 078 | 891.00 | 0.00% | 211 443 | 232 | ||||||
6.4.1995 | 900.00 | 0.00% | 557 100 | 619 | 910.00 | +1.00% | 554 215 | 609 | ||||||
4.4.1995 | 905.00 | 0.00% | 1 935 795 | 2 139 | 899.00 | 0.00% | 105 796 | 120 | ||||||
15.5.1995 | 935.00 | 0.00% | 639 540 | 684 | 923.00 | 0.00% | 319 024 | 344 | ||||||
11.5.1995 | 945.00 | 0.00% | 1 183 140 | 1 252 | 932.00 | 0.00% | 258 732 | 278 | ||||||
24.5.1995 | 946.00 | 0.00% | 1 461 570 | 1 545 | 931.00 | 0.00% | 195 630 | 209 | ||||||
23.5.1995 | 946.00 | 0.00% | 1 724 558 | 1 823 | 931.00 | -1.00% | 155 552 | 167 | ||||||
19.5.1995 | 940.00 | 0.00% | 1 922 300 | 2 045 | 930.00 | 0.00% | 216 801 | 234 | ||||||
30.5.1995 | 920.00 | 0.00% | 1 085 600 | 1 180 | 911.00 | 0.00% | 148 653 | 163 | ||||||
17.5.1995 | 930.00 | 0.00% | 1 539 150 | 1 655 | 930.00 | 0.00% | 271 787 | 294 | ||||||
29.3.1995 | 900.00 | 0.00% | 709 200 | 788 | 890.00 | -8.00% | 163 527 | 183 | ||||||
28.3.1995 | 900.00 | 0.00% | 10 411 200 | 11 568 | 889.00 | +6.00% | 446 629 | 462 | ||||||
8.3.1995 | 950.00 | 0.00% | 372 400 | 392 | ||||||||||
3.7.1996 | 911.00 | +0.10% | 1 178 834 | 1 294 | 898.50 | 0.00% | 305 976 | 341 | ||||||
1.7.1996 | 910.00 | +0.11% | 1 186 640 | 1 304 | 896.10 | -1.00% | 307 667 | 341 | ||||||
29.7.1996 | 900.00 | +0.11% | 354 600 | 394 | 894.00 | -1.00% | 232 310 | 260 | ||||||
8.8.1996 | 909.00 | +0.11% | 2 869 713 | 3 157 | 909.00 | 0.00% | 347 991 | 384 | ||||||
26.9.1996 | 873.00 | +0.11% | 1 931 076 | 2 212 | 834.60 | +0.17% | 248 652 | 285 | ||||||
29.4.1996 | 836.00 | +0.11% | 1 273 228 | 1 523 | 834.00 | 0.00% | 588 015 | 705 | ||||||
26.7.1995 | 841.00 | +0.11% | 870 435 | 1 035 | 828.00 | +1.00% | 170 263 | 205 | ||||||
18.10.1995 | 836.00 | +0.11% | 863 588 | 1 033 | 830.00 | 0.00% | 259 215 | 312 | ||||||
16.10.1995 | 840.00 | +0.11% | 428 400 | 510 | 815.50 | +1.00% | 126 211 | 152 | ||||||
20.9.1996 | 903.00 | +0.11% | 1 941 450 | 2 150 | 902.00 | 0.00% | 440 932 | 487 | ||||||
17.1.1997 | 880.00 | +0.11% | 4 625 280 | 5 256 | 870.10 | -0.32% | 414 473 | 472 | ||||||
6.11.1997 | 862.00 | +0.11% | 924 064 | 1 072 | 841.00 | +1.89% | 309 157 | 364 | ||||||
28.4.1997 | 844.00 | +0.11% | 1 775 776 | 2 104 | 822.00 | -0.50% | 289 869 | 348 | ||||||
21.4.1997 | 846.00 | +0.11% | 758 016 | 896 | 840.00 | -0.27% | 337 309 | 402 | ||||||
2.10.1997 | 792.00 | +0.12% | 662 904 | 837 | 779.00 | +0.92% | 351 430 | 448 | ||||||
4.11.1996 | 792.00 | +0.12% | 1 377 288 | 1 739 | 789.20 | +1.38% | 288 333 | 363 | ||||||
1.11.1996 | 791.00 | +0.12% | 1 209 439 | 1 529 | 773.10 | -1.53% | 183 334 | 234 | ||||||
13.3.1998 | 776.00 | +0.12% | 391 880 | 505 | 765.10 | -0.17% | 174 114 | 228 | ||||||
11.5.1998 | 799.00 | +0.12% | 421 872 | 528 | 769.50 | -0.09% | 352 948 | 450 | ||||||
29.4.1998 | 785.00 | +0.12% | 529 875 | 675 | 780.10 | +0.87% | 348 739 | 448 | ||||||
14.2.1996 | 801.00 | +0.12% | 2 823 525 | 3 525 | 791.60 | 0.00% | 447 693 | 561 | ||||||
7.2.1996 | 818.00 | +0.12% | 1 272 808 | 1 556 | 810.00 | 0.00% | 252 481 | 312 | ||||||
12.4.1996 | 826.00 | +0.12% | 1 987 356 | 2 406 | 823.00 | 0.00% | 339 954 | 413 | ||||||
27.3.1996 | 822.00 | +0.12% | 1 734 420 | 2 110 | 815.00 | 0.00% | 253 440 | 311 | ||||||
25.3.1996 | 821.00 | +0.12% | 1 022 145 | 1 245 | 807.00 | -1.00% | 248 304 | 308 | ||||||
11.3.1996 | 825.00 | +0.12% | 1 103 025 | 1 337 | 815.00 | 0.00% | 213 778 | 262 | ||||||
28.2.1996 | 800.00 | +0.12% | 1 278 400 | 1 598 | 793.10 | 0.00% | 251 150 | 316 | ||||||
16.4.1996 | 827.00 | +0.12% | 2 737 370 | 3 310 | 824.00 | +1.00% | 452 679 | 546 | ||||||
22.4.1996 | 830.00 | +0.12% | 1 600 240 | 1 928 | 825.00 | 0.00% | 371 833 | 450 | ||||||
11.3.1998 | 769.00 | +0.13% | 195 326 | 254 | 760.40 | -0.07% | 213 777 | 281 | ||||||
24.2.1998 | 766.00 | +0.13% | 907 710 | 1 185 | 756.00 | +1.57% | 143 811 | 191 | ||||||
15.1.1998 | 765.00 | +0.13% | 153 000 | 200 | 753.10 | +0.04% | 305 783 | 406 | ||||||
28.11.1996 | 762.00 | +0.13% | 2 736 342 | 3 591 | 758.70 | -0.75% | 249 234 | 328 | ||||||
12.8.1997 | 705.00 | +0.14% | 54 285 | 77 | 709.20 | 341 105 | 481 | |||||||
17.6.1998 | 660.00 | +0.15% | 120 780 | 183 | 651.30 | +0.92% | 196 243 | 302 | ||||||
10.12.1998 | 523.00 | +0.19% | 58 053 | 111 | 522.60 | +0.77% | 74 427 | 143 | ||||||
20.2.1997 | 983.00 | +0.20% | 3 549 613 | 3 611 | 918.60 | -0.18% | 435 894 | 450 | ||||||
11.9.1996 | 914.00 | +0.21% | 1 027 336 | 1 124 | 914.00 | +1.00% | 687 370 | 749 | ||||||
15.8.1996 | 912.00 | +0.21% | 455 088 | 499 | 915.00 | 0.00% | 304 918 | 335 | ||||||
20.8.1996 | 921.00 | +0.21% | 450 369 | 489 | 920.50 | 0.00% | 201 536 | 220 | ||||||
10.7.1996 | 913.00 | +0.21% | 620 840 | 680 | 906.00 | 0.00% | 236 414 | 261 | ||||||
9.8.1996 | 911.00 | +0.22% | 8 239 995 | 9 045 | 908.60 | 0.00% | 326 982 | 360 | ||||||
18.7.1996 | 903.00 | +0.22% | 1 405 971 | 1 557 | 898.20 | 0.00% | 172 416 | 192 | ||||||
8.9.1995 | 882.00 | +0.22% | 519 498 | 589 | 869.00 | -1.00% | 229 572 | 264 | ||||||
14.6.1995 | 903.00 | +0.22% | 400 932 | 444 | 903.00 | -1.00% | 157 387 | 175 | ||||||
11.3.1997 | 891.00 | +0.22% | 2 534 895 | 2 845 | 889.90 | +1.11% | 444 362 | 501 | ||||||
19.9.1996 | 902.00 | +0.22% | 1 188 836 | 1 318 | 900.10 | +1.00% | 245 730 | 271 | ||||||
27.9.1996 | 875.00 | +0.22% | 1 316 000 | 1 504 | 871.70 | -0.10% | 332 071 | 381 | ||||||
23.10.1996 | 850.00 | +0.23% | 931 600 | 1 096 | 831.00 | -0.14% | 276 160 | 330 | ||||||
17.4.1997 | 847.00 | +0.23% | 960 498 | 1 134 | 843.50 | +0.37% | 353 499 | 419 | ||||||
21.8.1995 | 860.00 | +0.23% | 1 149 820 | 1 337 | 851.00 | 0.00% | 114 712 | 136 | ||||||
27.10.1995 | 841.00 | +0.23% | 701 394 | 834 | 839.00 | 0.00% | 201 397 | 239 | ||||||
|