ČEZ 2, ČEZ PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČEZ 2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1996 | 722.00 | -5.00% | 1 058 452 | 1 466 | 725.00 | -2.51% | 183 103 | 249 | ||||||
20.11.1996 | 741.00 | -4.87% | 847 704 | 1 144 | 750.10 | -2.14% | 260 536 | 342 | ||||||
15.11.1996 | 757.00 | +4.84% | 2 539 735 | 3 355 | 758.00 | +1.54% | 283 749 | 380 | ||||||
13.11.1996 | 760.00 | -1.04% | 852 720 | 1 122 | 741.10 | -1.15% | 116 163 | 154 | ||||||
2.12.1996 | 760.00 | 0.00% | 5 089 720 | 6 697 | 765.00 | +0.87% | 189 722 | 247 | ||||||
29.11.1996 | 760.00 | -0.26% | 12 770 280 | 16 803 | 756.60 | +0.20% | 229 948 | 302 | ||||||
27.11.1996 | 761.00 | -0.52% | 5 420 603 | 7 123 | 766.00 | +0.53% | 130 931 | 171 | ||||||
3.12.1996 | 762.00 | +0.26% | 2 536 698 | 3 329 | 768.00 | -0.27% | 171 590 | 224 | ||||||
28.11.1996 | 762.00 | +0.13% | 2 736 342 | 3 591 | 758.70 | -0.75% | 249 234 | 328 | ||||||
26.11.1996 | 765.00 | -0.13% | 2 863 395 | 3 743 | 756.00 | -3.54% | 155 370 | 204 | ||||||
24.11.1995 | 765.00 | -4.85% | 602 055 | 787 | 780.00 | -2.00% | 656 658 | 833 | ||||||
25.11.1996 | 766.00 | -2.91% | 440 450 | 575 | 757.00 | +2.17% | 229 768 | 291 | ||||||
21.11.1996 | 766.00 | +3.37% | 683 272 | 892 | 763.30 | -0.48% | 249 408 | 329 | ||||||
12.11.1996 | 768.00 | -1.15% | 450 048 | 586 | 760.00 | -1.62% | 398 330 | 522 | ||||||
27.11.1995 | 775.00 | +1.30% | 602 175 | 777 | 782.00 | -2.00% | 116 656 | 151 | ||||||
23.12.1996 | 776.00 | -2.38% | 241 336 | 311 | 780.00 | -1.75% | 245 546 | 313 | ||||||
11.11.1996 | 777.00 | 0.00% | 962 703 | 1 239 | 774.60 | -1.11% | 279 241 | 360 | ||||||
8.11.1996 | 777.00 | -1.64% | 588 189 | 757 | 789.00 | +1.32% | 401 632 | 512 | ||||||
19.11.1996 | 779.00 | -1.14% | 1 533 072 | 1 968 | 761.10 | +1.32% | 451 533 | 580 | ||||||
30.10.1996 | 781.00 | -3.10% | 1 099 648 | 1 408 | 795.00 | +0.47% | 364 268 | 446 | ||||||
8.12.1995 | 782.00 | -3.09% | 403 512 | 516 | 792.00 | 0.00% | 615 191 | 770 | ||||||
18.11.1996 | 788.00 | +4.09% | 2 248 952 | 2 854 | 774.50 | +2.89% | 302 715 | 394 | ||||||
22.11.1996 | 789.00 | +3.00% | 407 913 | 517 | 775.00 | +1.93% | 341 553 | 442 | ||||||
7.11.1996 | 790.00 | 0.00% | 883 220 | 1 118 | 772.00 | -1.76% | 209 036 | 270 | ||||||
6.11.1996 | 790.00 | -1.25% | 706 260 | 894 | 743.30 | -0.41% | 189 143 | 240 | ||||||
31.10.1996 | 790.00 | +1.15% | 4 186 210 | 5 299 | 760.20 | -2.57% | 241 886 | 304 | ||||||
11.7.1995 | 790.00 | -1.25% | 361 820 | 458 | 801.00 | +2.00% | 266 512 | 335 | ||||||
1.11.1996 | 791.00 | +0.12% | 1 209 439 | 1 529 | 773.10 | -1.53% | 183 334 | 234 | ||||||
4.11.1996 | 792.00 | +0.12% | 1 377 288 | 1 739 | 789.20 | +1.38% | 288 333 | 363 | ||||||
20.12.1996 | 795.00 | -0.87% | 1 358 655 | 1 709 | 785.40 | +0.26% | 197 223 | 247 | ||||||
30.6.1995 | 795.00 | -0.62% | 784 665 | 987 | 776.00 | -3.00% | 67 861 | 90 | ||||||
18.12.1996 | 799.00 | -0.12% | 1 363 893 | 1 707 | 797.00 | -1.28% | 124 079 | 156 | ||||||
27.2.1996 | 799.00 | 0.00% | 594 456 | 744 | 794.50 | 0.00% | 285 988 | 359 | ||||||
26.2.1996 | 799.00 | -0.12% | 641 597 | 803 | 796.00 | 0.00% | 272 665 | 341 | ||||||
23.2.1996 | 800.00 | -0.24% | 2 064 000 | 2 580 | 800.00 | 0.00% | 545 595 | 682 | ||||||
11.12.1995 | 800.00 | +2.30% | 456 000 | 570 | 800.00 | -1.00% | 103 324 | 130 | ||||||
13.2.1996 | 800.00 | -0.12% | 6 459 200 | 8 074 | 790.60 | -1.00% | 238 233 | 299 | ||||||
28.2.1996 | 800.00 | +0.12% | 1 278 400 | 1 598 | 793.10 | 0.00% | 251 150 | 316 | ||||||
29.11.1995 | 800.00 | 0.00% | 3 032 800 | 3 791 | 805.00 | +2.00% | 561 197 | 704 | ||||||
28.11.1995 | 800.00 | +3.22% | 1 826 400 | 2 283 | 790.00 | +2.00% | 188 204 | 240 | ||||||
17.12.1996 | 800.00 | -0.37% | 597 600 | 747 | 796.00 | +0.77% | 168 399 | 209 | ||||||
5.12.1996 | 800.00 | 0.00% | 1 488 000 | 1 860 | 791.40 | +1.17% | 320 423 | 408 | ||||||
4.12.1996 | 800.00 | +4.98% | 3 097 600 | 3 872 | 776.00 | +1.33% | 231 314 | 298 | ||||||
9.12.1996 | 800.00 | -0.62% | 1 800 000 | 2 250 | 790.10 | -0.24% | 244 862 | 307 | ||||||
5.11.1996 | 800.00 | +1.01% | 466 400 | 583 | 790.00 | -0.36% | 162 238 | 205 | ||||||
29.6.1995 | 800.00 | 0.00% | 600 000 | 750 | 775.00 | 0.00% | 108 464 | 140 | ||||||
28.6.1995 | 800.00 | -1.23% | 342 400 | 428 | 775.00 | -6.00% | 185 717 | 239 | ||||||
10.7.1995 | 800.00 | 0.00% | 0 | 0 | 792.00 | 0.00% | 111 386 | 142 | ||||||
4.7.1995 | 800.00 | 0.00% | 1 172 000 | 1 465 | 776.00 | +1.00% | 110 985 | 143 | ||||||
3.7.1995 | 800.00 | +0.62% | 1 266 400 | 1 583 | 781.50 | +2.00% | 116 762 | 152 | ||||||
13.12.1996 | 801.00 | -0.98% | 455 769 | 569 | 792.00 | -0.39% | 214 212 | 269 | ||||||
12.2.1996 | 801.00 | -0.74% | 1 081 350 | 1 350 | 802.00 | 0.00% | 381 441 | 475 | ||||||
15.2.1996 | 801.00 | 0.00% | 4 138 767 | 5 167 | 808.00 | 0.00% | 506 044 | 634 | ||||||
14.2.1996 | 801.00 | +0.12% | 2 823 525 | 3 525 | 791.60 | 0.00% | 447 693 | 561 | ||||||
22.2.1996 | 802.00 | -0.12% | 901 448 | 1 124 | 800.00 | 0.00% | 328 191 | 410 | ||||||
19.12.1996 | 802.00 | +0.37% | 842 100 | 1 050 | 785.20 | +0.12% | 153 698 | 193 | ||||||
16.12.1996 | 803.00 | +0.24% | 839 135 | 1 045 | 796.00 | +0.40% | 323 806 | 405 | ||||||
21.2.1996 | 803.00 | -0.24% | 2 609 750 | 3 250 | 800.00 | 0.00% | 367 452 | 459 | ||||||
12.12.1995 | 804.00 | +0.50% | 1 628 100 | 2 025 | 800.00 | +1.00% | 279 121 | 349 | ||||||
23.11.1995 | 804.00 | -0.37% | 2 662 044 | 3 311 | 800.00 | 0.00% | 383 430 | 477 | ||||||
10.11.1995 | 805.00 | -1.10% | 402 500 | 500 | 807.00 | -1.00% | 238 555 | 296 | ||||||
20.2.1996 | 805.00 | 0.00% | 4 888 765 | 6 073 | 801.00 | +1.00% | 321 124 | 401 | ||||||
19.2.1996 | 805.00 | 0.00% | 6 176 765 | 7 673 | 800.10 | -1.00% | 292 516 | 370 | ||||||
16.2.1996 | 805.00 | +0.49% | 3 286 010 | 4 082 | 801.00 | 0.00% | 441 985 | 551 | ||||||
1.3.1996 | 805.00 | 0.00% | 5 404 770 | 6 714 | 798.00 | 0.00% | 1 107 073 | 1 385 | ||||||
29.2.1996 | 805.00 | +0.62% | 1 498 105 | 1 861 | 797.10 | 0.00% | 373 211 | 469 | ||||||
30.12.1996 | 805.00 | 0.00% | 282 555 | 351 | 805.10 | +4.08% | 109 419 | 136 | ||||||
27.12.1996 | 805.00 | +3.73% | 458 850 | 570 | 791.00 | -1.47% | 37 875 | 49 | ||||||
6.12.1996 | 805.00 | +0.62% | 5 412 015 | 6 723 | 805.00 | +1.80% | 1 008 224 | 1 261 | ||||||
10.12.1996 | 805.00 | +0.62% | 5 012 735 | 6 227 | 780.10 | -0.60% | 206 917 | 261 | ||||||
29.10.1996 | 806.00 | -4.04% | 1 107 444 | 1 374 | 801.40 | -2.72% | 376 379 | 463 | ||||||
13.12.1995 | 806.00 | +0.24% | 1 441 128 | 1 788 | 805.00 | 0.00% | 201 141 | 251 | ||||||
7.12.1995 | 807.00 | 0.00% | 410 763 | 509 | 800.00 | 0.00% | 116 800 | 146 | ||||||
6.12.1995 | 807.00 | 0.00% | 1 823 013 | 2 259 | 800.00 | 0.00% | 166 400 | 208 | ||||||
5.12.1995 | 807.00 | 0.00% | 2 174 058 | 2 694 | 805.00 | 0.00% | 290 890 | 364 | ||||||
4.12.1995 | 807.00 | -0.12% | 904 647 | 1 121 | 800.00 | 0.00% | 212 905 | 266 | ||||||
9.2.1996 | 807.00 | -1.34% | 670 617 | 831 | 803.00 | 0.00% | 246 375 | 306 | ||||||
29.1.1996 | 807.00 | -0.85% | 385 746 | 478 | 803.00 | -1.00% | 254 112 | 316 | ||||||
22.11.1995 | 807.00 | -0.37% | 1 856 100 | 2 300 | 761.50 | +1.00% | 417 306 | 518 | ||||||
1.12.1995 | 808.00 | -0.12% | 651 248 | 806 | 800.00 | +2.00% | 206 142 | 257 | ||||||
14.12.1995 | 808.00 | +0.24% | 614 888 | 761 | 800.00 | 0.00% | 255 025 | 318 | ||||||
30.11.1995 | 809.00 | +1.12% | 1 443 256 | 1 784 | 801.00 | -1.00% | 217 499 | 276 | ||||||
12.12.1996 | 809.00 | -0.12% | 910 125 | 1 125 | 795.00 | +0.01% | 306 995 | 384 | ||||||
11.12.1996 | 810.00 | +0.62% | 1 091 880 | 1 348 | 795.10 | +0.82% | 182 247 | 228 | ||||||
31.12.1996 | 810.00 | +0.62% | 213 840 | 264 | 810.00 | -1.00% | 35 841 | 45 | ||||||
1.2.1996 | 810.00 | -0.61% | 1 051 380 | 1 298 | 811.00 | 0.00% | 298 650 | 371 | ||||||
21.11.1995 | 810.00 | 0.00% | 652 050 | 805 | 806.00 | 0.00% | 260 143 | 325 | ||||||
20.11.1995 | 810.00 | -0.36% | 1 057 860 | 1 306 | 800.50 | 0.00% | 191 435 | 239 | ||||||
15.11.1995 | 810.00 | 0.00% | 682 830 | 843 | 810.00 | 0.00% | 270 580 | 334 | ||||||
14.11.1995 | 810.00 | 0.00% | 647 190 | 799 | 810.00 | +1.00% | 364 523 | 449 | ||||||
13.11.1995 | 810.00 | +0.62% | 622 080 | 768 | 806.50 | 0.00% | 255 407 | 317 | ||||||
27.6.1995 | 810.00 | -4.59% | 307 800 | 380 | 780.00 | -4.00% | 179 317 | 216 | ||||||
15.12.1995 | 811.00 | +0.37% | 473 624 | 584 | 809.00 | +1.00% | 157 602 | 195 | ||||||
4.3.1996 | 811.00 | +0.74% | 1 859 623 | 2 293 | 796.60 | 0.00% | 2 102 136 | 2 627 | ||||||
17.11.1995 | 813.00 | 0.00% | 2 988 588 | 3 676 | 801.00 | -1.00% | 252 318 | 315 | ||||||
16.11.1995 | 813.00 | +0.37% | 521 946 | 642 | 802.00 | -1.00% | 265 043 | 329 | ||||||
9.11.1995 | 814.00 | 0.00% | 1 216 116 | 1 494 | 810.00 | +1.00% | 210 684 | 260 | ||||||
8.11.1995 | 814.00 | -2.51% | 2 072 444 | 2 546 | 807.00 | -2.00% | 192 372 | 239 | ||||||
26.1.1996 | 814.00 | -0.73% | 2 649 570 | 3 255 | 809.50 | +1.00% | 291 593 | 360 | ||||||
31.1.1996 | 815.00 | -0.60% | 1 264 065 | 1 551 | 802.00 | 0.00% | 168 359 | 210 | ||||||
24.1.1996 | 815.00 | 0.00% | 777 510 | 954 | 805.00 | 0.00% | 187 015 | 232 | ||||||
23.1.1996 | 815.00 | -0.60% | 997 560 | 1 224 | 801.50 | 0.00% | 418 812 | 517 | ||||||
5.2.1996 | 815.00 | 0.00% | 3 124 710 | 3 834 | 815.00 | +1.00% | 493 027 | 610 | ||||||
2.2.1996 | 815.00 | +0.61% | 2 129 595 | 2 613 | 806.00 | 0.00% | 187 177 | 233 | ||||||
6.3.1996 | 815.00 | 0.00% | 4 222 515 | 5 181 | 810.10 | +1.00% | 478 063 | 590 | ||||||
5.3.1996 | 815.00 | +0.49% | 2 387 135 | 2 929 | 804.00 | +1.00% | 432 029 | 537 | ||||||
6.2.1996 | 817.00 | +0.24% | 1 315 370 | 1 610 | 815.00 | 0.00% | 240 280 | 298 | ||||||
8.2.1996 | 818.00 | 0.00% | 1 232 726 | 1 507 | 806.00 | 0.00% | 305 336 | 379 | ||||||
7.2.1996 | 818.00 | +0.12% | 1 272 808 | 1 556 | 810.00 | 0.00% | 252 481 | 312 | ||||||
22.1.1996 | 820.00 | 0.00% | 455 920 | 556 | 811.00 | 0.00% | 126 449 | 156 | ||||||
19.1.1996 | 820.00 | -2.03% | 740 460 | 903 | 812.00 | 0.00% | 145 861 | 180 | ||||||
30.1.1996 | 820.00 | +1.61% | 1 664 600 | 2 030 | 810.00 | 0.00% | 280 865 | 349 | ||||||
25.1.1996 | 820.00 | +0.61% | 1 927 000 | 2 350 | 805.00 | -1.00% | 197 205 | 246 | ||||||
4.4.1996 | 820.00 | -0.12% | 1 717 080 | 2 094 | 810.00 | 0.00% | 258 815 | 319 | ||||||
22.3.1996 | 820.00 | 0.00% | 4 865 060 | 5 933 | 810.00 | 0.00% | 406 495 | 500 | ||||||
21.3.1996 | 820.00 | -0.60% | 4 917 540 | 5 997 | 818.00 | +1.00% | 498 970 | 612 | ||||||
27.7.1995 | 820.00 | -2.49% | 147 600 | 180 | 835.00 | 0.00% | 128 748 | 155 | ||||||
24.7.1995 | 820.00 | 0.00% | 312 420 | 381 | 820.00 | 0.00% | 95 230 | 116 | ||||||
21.7.1995 | 820.00 | -4.65% | 291 920 | 356 | 816.00 | -1.00% | 194 650 | 236 | ||||||
17.7.1995 | 820.00 | -4.65% | 186 140 | 227 | 815.00 | 0.00% | 151 265 | 180 | ||||||
3.4.1996 | 821.00 | 0.00% | 2 212 595 | 2 695 | 809.60 | 0.00% | 563 906 | 696 | ||||||
2.4.1996 | 821.00 | -0.24% | 7 043 359 | 8 579 | 815.00 | 0.00% | 457 020 | 564 | ||||||
26.3.1996 | 821.00 | 0.00% | 3 592 696 | 4 376 | 815.00 | +1.00% | 435 758 | 536 | ||||||
25.3.1996 | 821.00 | +0.12% | 1 022 145 | 1 245 | 807.00 | -1.00% | 248 304 | 308 | ||||||
8.1.1996 | 821.00 | +1.23% | 233 164 | 284 | ||||||||||
19.3.1996 | 822.00 | 0.00% | 1 453 296 | 1 768 | 807.00 | 0.00% | 223 163 | 277 | ||||||
18.3.1996 | 822.00 | 0.00% | 1 572 486 | 1 913 | 815.00 | 0.00% | 507 618 | 628 | ||||||
15.3.1996 | 822.00 | -0.24% | 3 427 740 | 4 170 | 803.10 | 0.00% | 261 836 | 325 | ||||||
27.3.1996 | 822.00 | +0.12% | 1 734 420 | 2 110 | 815.00 | 0.00% | 253 440 | 311 | ||||||
1.4.1996 | 823.00 | 0.00% | 2 269 834 | 2 758 | 806.30 | 0.00% | 234 476 | 289 | ||||||
29.3.1996 | 823.00 | -0.24% | 4 769 285 | 5 795 | 810.00 | -1.00% | 307 396 | 380 | ||||||
13.3.1995 | 823.00 | -496.00% | 3 577 581 | 4 347 | ||||||||||
14.3.1996 | 824.00 | 0.00% | 1 010 224 | 1 226 | 806.20 | -1.00% | 251 693 | 311 | ||||||
13.3.1996 | 824.00 | -0.12% | 1 192 328 | 1 447 | 815.00 | 0.00% | 265 730 | 326 | ||||||
8.3.1996 | 824.00 | -0.12% | 2 805 720 | 3 405 | 814.00 | -1.00% | 219 298 | 269 | ||||||
7.3.1996 | 825.00 | +1.22% | 2 117 775 | 2 567 | 815.00 | +2.00% | 1 688 793 | 2 049 | ||||||
20.3.1996 | 825.00 | +0.36% | 1 508 100 | 1 828 | 810.00 | +1.00% | 424 507 | 524 | ||||||
12.3.1996 | 825.00 | 0.00% | 2 053 425 | 2 489 | 815.00 | 0.00% | 340 415 | 418 | ||||||
11.3.1996 | 825.00 | +0.12% | 1 103 025 | 1 337 | 815.00 | 0.00% | 213 778 | 262 | ||||||
28.3.1996 | 825.00 | +0.36% | 1 639 275 | 1 987 | 815.00 | 0.00% | 290 101 | 356 | ||||||
11.4.1996 | 825.00 | 0.00% | 2 370 225 | 2 873 | 821.50 | 0.00% | 492 084 | 597 | ||||||
10.4.1996 | 825.00 | -0.24% | 5 523 375 | 6 695 | 825.00 | +1.00% | 522 815 | 634 | ||||||
17.1.1996 | 825.00 | -1.66% | 1 370 325 | 1 661 | 824.00 | 0.00% | 201 930 | 246 | ||||||
12.1.1996 | 825.00 | -0.96% | 561 000 | 680 | 826.00 | +2.00% | 229 139 | 275 | ||||||
1.8.1995 | 825.00 | -1.90% | 214 500 | 260 | 826.00 | 0.00% | 157 782 | 191 | ||||||
15.4.1996 | 826.00 | 0.00% | 2 629 984 | 3 184 | 823.00 | 0.00% | 278 270 | 338 | ||||||
12.4.1996 | 826.00 | +0.12% | 1 987 356 | 2 406 | 823.00 | 0.00% | 339 954 | 413 | ||||||
9.4.1996 | 827.00 | 0.00% | 2 282 520 | 2 760 | 814.50 | 0.00% | 490 628 | 601 | ||||||
5.4.1996 | 827.00 | +0.85% | 2 582 721 | 3 123 | 815.00 | +1.00% | 355 088 | 434 | ||||||
18.4.1996 | 827.00 | 0.00% | 2 887 057 | 3 491 | 825.00 | -1.00% | 490 277 | 596 | ||||||
17.4.1996 | 827.00 | 0.00% | 1 376 128 | 1 664 | 821.00 | 0.00% | 621 327 | 750 | ||||||
16.4.1996 | 827.00 | +0.12% | 2 737 370 | 3 310 | 824.00 | +1.00% | 452 679 | 546 | ||||||
19.4.1996 | 829.00 | +0.24% | 1 125 782 | 1 358 | 827.00 | 0.00% | 502 589 | 609 | ||||||
12.7.1995 | 829.00 | +4.93% | 858 844 | 1 036 | 830.00 | +1.00% | 158 987 | 197 | ||||||
2.8.1995 | 830.00 | +0.60% | 348 600 | 420 | 822.00 | -1.00% | 105 118 | 128 | ||||||
8.8.1995 | 830.00 | -0.24% | 1 653 360 | 1 992 | 821.00 | 0.00% | 92 894 | 113 | ||||||
28.7.1995 | 830.00 | +1.21% | 169 320 | 204 | 820.50 | -2.00% | 129 831 | 159 | ||||||
11.8.1995 | 830.00 | 0.00% | 175 960 | 212 | 825.00 | -1.00% | 89 632 | 109 | ||||||
10.8.1995 | 830.00 | -0.59% | 253 150 | 305 | 821.00 | +1.00% | 193 620 | 234 | ||||||
24.4.1996 | 830.00 | 0.00% | 2 298 270 | 2 769 | 828.00 | 0.00% | 463 928 | 561 | ||||||
23.4.1996 | 830.00 | 0.00% | 2 032 670 | 2 449 | 825.00 | 0.00% | 455 475 | 552 | ||||||
22.4.1996 | 830.00 | +0.12% | 1 600 240 | 1 928 | 825.00 | 0.00% | 371 833 | 450 | ||||||
15.1.1996 | 830.00 | +0.60% | 1 684 900 | 2 030 | 820.00 | -1.00% | 162 004 | 197 | ||||||
1.11.1995 | 831.00 | -2.23% | 545 136 | 656 | 832.00 | 0.00% | 235 565 | 282 | ||||||
12.10.1995 | 831.00 | -1.07% | 432 951 | 521 | 832.00 | -1.00% | 192 531 | 230 | ||||||
7.8.1995 | 832.00 | -0.35% | 936 000 | 1 125 | 825.00 | 0.00% | 166 698 | 202 | ||||||
11.1.1996 | 833.00 | -2.57% | 917 966 | 1 102 | 814.00 | -2.00% | 75 604 | 93 | ||||||
17.10.1995 | 835.00 | -0.59% | 573 645 | 687 | 831.00 | 0.00% | 207 432 | 250 | ||||||
7.11.1995 | 835.00 | -0.47% | 4 209 235 | 5 041 | 832.00 | -1.00% | 227 743 | 278 | ||||||
26.4.1996 | 835.00 | 0.00% | 1 950 560 | 2 336 | 835.00 | 0.00% | 320 069 | 385 | ||||||
25.4.1996 | 835.00 | +0.60% | 3 334 155 | 3 993 | 832.00 | 0.00% | 379 216 | 457 | ||||||
4.8.1995 | 835.00 | 0.00% | 450 900 | 540 | 825.00 | 0.00% | 160 623 | 195 | ||||||
3.8.1995 | 835.00 | +0.60% | 749 830 | 898 | 825.00 | 0.00% | 102 118 | 124 | ||||||
9.8.1995 | 835.00 | +0.60% | 476 785 | 571 | 820.00 | 0.00% | 94 460 | 115 | ||||||
15.8.1995 | 835.00 | 0.00% | 473 445 | 567 | 830.00 | 0.00% | 135 214 | 164 | ||||||
14.8.1995 | 835.00 | +0.60% | 447 560 | 536 | 823.00 | 0.00% | 151 332 | 184 | ||||||
19.9.1995 | 836.00 | -4.89% | 991 496 | 1 186 | 858.00 | -4.00% | 314 224 | 363 | ||||||
29.4.1996 | 836.00 | +0.11% | 1 273 228 | 1 523 | 834.00 | 0.00% | 588 015 | 705 | ||||||
20.10.1995 | 836.00 | 0.00% | 634 524 | 759 | 830.00 | 0.00% | 275 620 | 332 | ||||||
19.10.1995 | 836.00 | 0.00% | 387 904 | 464 | 835.00 | 0.00% | 554 450 | 668 | ||||||
18.10.1995 | 836.00 | +0.11% | 863 588 | 1 033 | 830.00 | 0.00% | 259 215 | 312 | ||||||
18.1.1996 | 837.00 | +1.45% | 841 185 | 1 005 | 821.00 | -1.00% | 211 618 | 260 | ||||||
16.1.1996 | 839.00 | +1.08% | 317 142 | 378 | 820.50 | 0.00% | 270 653 | 330 | ||||||
26.10.1995 | 839.00 | -1.29% | 485 781 | 579 | 839.00 | +2.00% | 504 588 | 597 | ||||||
23.10.1995 | 839.00 | +0.35% | 704 760 | 840 | ||||||||||
13.10.1995 | 839.00 | +0.96% | 740 837 | 883 | 835.00 | -1.00% | 79 313 | 96 | ||||||
6.11.1995 | 839.00 | 0.00% | 556 257 | 663 | 831.00 | -1.00% | 208 918 | 252 | ||||||
3.11.1995 | 839.00 | 0.00% | 425 373 | 507 | 830.00 | 0.00% | 332 705 | 399 | ||||||
2.11.1995 | 839.00 | +0.96% | 459 772 | 548 | 832.00 | -1.00% | 410 489 | 494 | ||||||
16.10.1995 | 840.00 | +0.11% | 428 400 | 510 | 815.50 | +1.00% | 126 211 | 152 | ||||||
11.10.1995 | 840.00 | -1.17% | 987 000 | 1 175 | 821.00 | -1.00% | 387 242 | 458 | ||||||
9.1.1996 | 840.00 | +2.31% | 1 507 800 | 1 795 | 835.00 | +3.00% | 116 783 | 140 | ||||||
30.4.1996 | 840.00 | +0.47% | 4 077 360 | 4 854 | 792.60 | 0.00% | 341 487 | 410 | ||||||
25.10.1996 | 840.00 | -0.47% | 1 561 560 | 1 859 | 830.10 | -0.27% | 194 706 | 233 | ||||||
17.10.1996 | 840.00 | -1.06% | 730 800 | 870 | 815.10 | -0.88% | 182 489 | 221 | ||||||
16.8.1995 | 840.00 | +0.59% | 595 560 | 709 | 828.00 | +1.00% | 165 118 | 199 | ||||||
25.7.1995 | 840.00 | +2.43% | 434 280 | 517 | 825.00 | 0.00% | 94 706 | 115 | ||||||
26.7.1995 | 841.00 | +0.11% | 870 435 | 1 035 | 828.00 | +1.00% | 170 263 | 205 | ||||||
31.7.1995 | 841.00 | +1.32% | 612 248 | 728 | 823.00 | +1.00% | 108 841 | 132 | ||||||
27.10.1995 | 841.00 | +0.23% | 701 394 | 834 | 839.00 | 0.00% | 201 397 | 239 | ||||||
|