EXPANDIA VÝNOS. PF, PFO VÝNOSOVÝ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EXPANDIA VÝNOS. PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 2 260.40 | +1.18% | 262 756 | 116 | ||||||||||
27.11.1997 | 2 270.10 | -1.11% | 331 320 | 148 | ||||||||||
26.11.1997 | 2 270.80 | +0.25% | 251 299 | 111 | ||||||||||
25.11.1997 | 2 222.10 | -0.49% | 377 114 | 167 | ||||||||||
24.11.1997 | 2 282.00 | -0.19% | 313 176 | 138 | ||||||||||
21.11.1997 | 2 261.20 | -0.38% | 579 808 | 255 | ||||||||||
20.11.1997 | 2 268.30 | +0.94% | 467 901 | 205 | ||||||||||
19.11.1997 | 2 268.10 | 587 891 | 260 | |||||||||||
18.11.1997 | 2 264.10 | +0.76% | 580 789 | 256 | ||||||||||
17.11.1997 | 2 270.00 | -0.84% | 416 510 | 185 | ||||||||||
14.11.1997 | 2 271.60 | +0.56% | 435 969 | 192 | ||||||||||
13.11.1997 | 2 270.10 | +0.42% | 519 310 | 230 | ||||||||||
12.11.1997 | 2 254.00 | -0.08% | 831 899 | 370 | ||||||||||
11.11.1997 | 2 190.00 | -0.88% | 661 562 | 294 | ||||||||||
10.11.1997 | 2 275.90 | +0.51% | 506 276 | 223 | ||||||||||
7.11.1997 | 2 235.50 | -0.27% | 544 342 | 241 | ||||||||||
6.11.1997 | 2 198.20 | -0.57% | 552 620 | 244 | ||||||||||
5.11.1997 | 2 272.60 | -0.02% | 544 442 | 239 | ||||||||||
4.11.1997 | 2 277.00 | 314 433 | 138 | |||||||||||
3.11.1997 | 2 275.10 | +0.20% | 453 844 | 200 | ||||||||||
|