FINANCE ENG.-2.PF, AKRO ISFE DR. OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-2.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 5.49 | 0.00% | 0 | 0 | 9.00 | +12.50% | 18 000 | 2 000 | ||||||
| 3.12.1996 | 7.12 | +4.86% | 0 | 0 | 7.00 | +10.12% | 18 204 | 2 066 | ||||||
| 8.8.1996 | 10.17 | +4.95% | 0 | 0 | 11.00 | +10.00% | 1 100 | 100 | ||||||
| 25.9.1997 | 22.59 | +4.97% | 0 | 0 | 26.00 | +9.70% | 5 200 | 200 | ||||||
| 29.12.1997 | 57.00 | +9.61% | 60 933 | 1 069 | ||||||||||
| 6.1.1998 | 78.80 | +9.44% | 57 524 | 730 | ||||||||||
| 31.12.1997 | 66.00 | +9.43% | 33 000 | 500 | ||||||||||
| 10.7.1998 | 71.00 | +9.23% | 171 323 | 2 413 | ||||||||||
| 29.9.1998 | 81.00 | +9.22% | 24 250 | 300 | ||||||||||
| 11.11.1996 | 5.23 | 0.00% | 0 | 0 | 8.00 | +9.14% | 3 472 | 454 | ||||||
| 23.12.1997 | 52.00 | +9.10% | 5 200 | 100 | ||||||||||
| 12.8.1998 | 84.00 | +9.09% | 44 352 | 528 | ||||||||||
| 5.1.1998 | 72.00 | +9.09% | 7 200 | 100 | ||||||||||
| 20.10.1997 | 36.00 | +9.09% | 7 200 | 200 | ||||||||||
| 27.5.1997 | 12.13 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 6.5.1997 | 11.61 | +4.97% | 1 161 | 100 | 12.00 | +9.09% | 2 400 | 200 | ||||||
| 13.1.1997 | 9.82 | 0.00% | 0 | 0 | 12.00 | +9.09% | 10 068 | 839 | ||||||
| 22.5.1996 | 18.94 | +4.98% | 3 788 | 200 | 19.00 | +9.00% | 19 180 | 1 010 | ||||||
| 14.11.1995 | 22.00 | +9.00% | 101 470 | 4 660 | ||||||||||
| 13.10.1995 | 25.00 | +9.00% | 27 500 | 1 100 | ||||||||||
| ||||||||||||||
