FINANCE ENG.-2.PF, AKRO ISFE DR. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-2.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2000					76.20	-9.82%	7 620	100
28.7.2000					84.50	+9.88%	0	0
27.7.2000					76.90	-4.94%	3 845	50
26.7.2000					80.90	-9.81%	0	0
25.7.2000					89.70	+15.89%	0	0
24.7.2000					77.40	-4.91%	0	0
21.7.2000					81.40	-9.85%	0	0
20.7.2000					90.30	+15.91%	9 030	100
19.7.2000					77.90	-5.00%	0	0
18.7.2000					82.00	-9.79%	0	0
17.7.2000					90.90	+18.66%	0	0
14.7.2000					76.60	-3.88%	0	0
13.7.2000					79.70	-9.63%	0	0
12.7.2000					88.20	+9.70%	8 820	100
11.7.2000					80.40	-1.59%	0	0
10.7.2000					81.70	-9.92%	0	0
7.7.2000					90.70	+0.11%	0	0
4.7.2000					90.60	+0.44%	0	0
3.7.2000					90.20	+15.78%	1 353	15
30.6.2000					77.90	-9.83%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›