FINANCE ENG.-2.PF, AKRO ISFE DR. OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-2.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 8.25 | 0.00% | 0 | 0 | 5.20 | -27.37% | 5 | 1 | ||||||
| 13.11.1996 | 5.49 | 0.00% | 0 | 0 | 8.00 | 0.00% | 800 | 100 | ||||||
| 9.12.1996 | 7.12 | 0.00% | 0 | 0 | 7.70 | -3.75% | 770 | 100 | ||||||
| 10.12.1996 | 7.12 | 0.00% | 0 | 0 | 7.00 | -9.09% | 700 | 100 | ||||||
| 11.12.1996 | 7.12 | 0.00% | 0 | 0 | 6.50 | -7.14% | 650 | 100 | ||||||
| 12.12.1996 | 6.80 | -4.49% | 680 | 100 | 7.00 | +7.69% | 700 | 100 | ||||||
| 30.12.1996 | 8.10 | 0.00% | 0 | 0 | 7.50 | -2.97% | 750 | 100 | ||||||
| 8.11.1996 | 5.23 | 0.00% | 0 | 0 | 7.00 | +16.66% | 700 | 100 | ||||||
| 5.11.1996 | 5.78 | -4.93% | 1 734 | 300 | 5.30 | -1.85% | 530 | 100 | ||||||
| 2.10.1996 | 6.65 | 0.00% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
| 26.9.1996 | 6.99 | 0.00% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
| 20.9.1996 | 7.73 | -4.92% | 0 | 0 | 5.80 | -4.00% | 555 | 100 | ||||||
| 17.9.1996 | 8.55 | 0.00% | 0 | 0 | 5.50 | -6.00% | 550 | 100 | ||||||
| 27.8.1996 | 11.05 | -4.98% | 0 | 0 | 10.00 | -5.00% | 1 000 | 100 | ||||||
| 15.8.1996 | 11.72 | +4.92% | 0 | 0 | 11.50 | +1.00% | 1 150 | 100 | ||||||
| 12.8.1996 | 10.14 | -4.96% | 5 070 | 500 | 11.10 | -1.00% | 1 110 | 100 | ||||||
| 8.8.1996 | 10.17 | +4.95% | 0 | 0 | 11.00 | +10.00% | 1 100 | 100 | ||||||
| 2.8.1996 | 10.22 | 0.00% | 0 | 0 | 10.00 | -6.00% | 1 000 | 100 | ||||||
| 1.8.1996 | 10.22 | -4.93% | 4 088 | 400 | 10.20 | -29.00% | 1 060 | 100 | ||||||
| 17.7.1996 | 11.37 | +4.98% | 1 137 | 100 | 10.50 | 0.00% | 1 050 | 100 | ||||||
| ||||||||||||||
