FINANCE ENG.-2.PF, AKRO ISFE DR. OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-2.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 8.25 | 0.00% | 0 | 0 | 5.20 | -27.37% | 5 | 1 | ||||||
| 22.7.1998 | 63.70 | -6.28% | 127 | 2 | ||||||||||
| 28.9.1998 | 74.00 | -8.87% | 222 | 3 | ||||||||||
| 29.5.1998 | 70.50 | -3.54% | 1 410 | 20 | ||||||||||
| 29.6.1998 | 63.10 | -5.83% | 1 388 | 22 | ||||||||||
| 14.5.1997 | 12.16 | -4.92% | 3 648 | 300 | 11.20 | +0.71% | 571 | 51 | ||||||
| 24.7.1997 | 18.44 | 0.00% | 0 | 0 | 18.00 | -3.69% | 1 314 | 73 | ||||||
| 26.5.1997 | 12.13 | +4.93% | 0 | 0 | 11.00 | -0.72% | 1 089 | 99 | ||||||
| 5.11.1998 | 83.00 | -3.48% | 8 300 | 100 | ||||||||||
| 17.12.1998 | 83.00 | +6.41% | 8 300 | 100 | ||||||||||
| 28.12.1998 | 83.00 | -4.04% | 8 300 | 100 | ||||||||||
| 29.12.1998 | 83.10 | +0.12% | 8 310 | 100 | ||||||||||
| 30.12.1998 | 84.10 | +1.20% | 8 410 | 100 | ||||||||||
| 3.12.1998 | 80.00 | -3.61% | 8 000 | 100 | ||||||||||
| 11.12.1998 | 83.00 | -4.04% | 8 300 | 100 | ||||||||||
| 15.12.1998 | 83.00 | -4.04% | 8 300 | 100 | ||||||||||
| 11.11.1998 | 83.00 | 0.00% | 8 300 | 100 | ||||||||||
| 23.11.1998 | 83.00 | -3.48% | 8 300 | 100 | ||||||||||
| 2.11.1998 | 83.00 | -3.48% | 8 300 | 100 | ||||||||||
| 26.10.1998 | 83.00 | 0.00% | 8 300 | 100 | ||||||||||
| ||||||||||||||
