FINANCE ENG.-2.PF, AKRO ISFE DR. OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-2.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1996 | 8.25 | 0.00% | 0 | 0 | 5.20 | -27.37% | 5 | 1 | ||||||
22.7.1998 | 63.70 | -6.28% | 127 | 2 | ||||||||||
28.9.1998 | 74.00 | -8.87% | 222 | 3 | ||||||||||
16.5.2000 | 78.40 | 0.00% | 784 | 10 | ||||||||||
3.7.2000 | 90.20 | +15.78% | 1 353 | 15 | ||||||||||
17.5.2000 | 78.40 | 0.00% | 1 568 | 20 | ||||||||||
29.5.1998 | 70.50 | -3.54% | 1 410 | 20 | ||||||||||
30.8.1999 | 83.20 | 0.00% | 1 830 | 22 | ||||||||||
29.6.1998 | 63.10 | -5.83% | 1 388 | 22 | ||||||||||
26.8.1999 | 83.10 | -4.26% | 2 078 | 25 | ||||||||||
27.4.2000 | 94.00 | -0.10% | 4 700 | 50 | ||||||||||
28.4.2000 | 94.00 | 0.00% | 4 700 | 50 | ||||||||||
27.7.2000 | 76.90 | -4.94% | 3 845 | 50 | ||||||||||
30.11.1999 | 85.20 | -2.73% | 4 260 | 50 | ||||||||||
6.5.1999 | 77.10 | -7.10% | 3 938 | 51 | ||||||||||
14.5.1997 | 12.16 | -4.92% | 3 648 | 300 | 11.20 | +0.71% | 571 | 51 | ||||||
24.7.1997 | 18.44 | 0.00% | 0 | 0 | 18.00 | -3.69% | 1 314 | 73 | ||||||
5.1.1999 | 84.00 | -0.11% | 6 300 | 75 | ||||||||||
4.4.2000 | 96.00 | 0.00% | 7 680 | 80 | ||||||||||
25.2.2000 | 97.00 | 0.00% | 7 760 | 80 | ||||||||||
|