FINANCE ENG.-2.PF, AKRO ISFE DR. OPF, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-2.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1996 | 19.97 | +4.88% | 123 714 | 6 195 | 21.00 | +7.00% | 326 879 | 15 619 | ||||||
24.4.1996 | 24.51 | +4.96% | 0 | 0 | 26.00 | +8.00% | 242 914 | 9 384 | ||||||
20.7.1998 | 71.00 | +7.47% | 475 061 | 6 691 | ||||||||||
9.10.1998 | 83.00 | +1.14% | 554 184 | 6 601 | ||||||||||
7.2.1996 | 26.00 | -1.00% | 156 170 | 6 411 | ||||||||||
29.5.1996 | 18.00 | -2.70% | 2 700 | 150 | 18.40 | +2.00% | 116 004 | 6 396 | ||||||
19.4.1996 | 21.19 | -4.97% | 14 833 | 700 | 22.00 | +4.00% | 132 961 | 6 200 | ||||||
10.11.1995 | 19.00 | +1.00% | 97 378 | 5 162 | ||||||||||
2.2.1996 | 25.00 | +3.00% | 121 719 | 5 121 | ||||||||||
10.11.1997 | 40.00 | +7.56% | 186 622 | 4 688 | ||||||||||
14.11.1995 | 22.00 | +9.00% | 101 470 | 4 660 | ||||||||||
13.8.1998 | 78.90 | -2.80% | 380 309 | 4 658 | ||||||||||
8.3.1996 | 26.35 | -4.97% | 52 700 | 2 000 | 26.00 | +1.00% | 128 750 | 4 450 | ||||||
30.1.1996 | 21.00 | +2.00% | 91 305 | 4 355 | ||||||||||
8.4.1998 | 65.00 | +0.79% | 233 001 | 3 613 | ||||||||||
15.12.1995 | 20.00 | +5.00% | 70 506 | 3 361 | ||||||||||
6.3.1996 | 26.41 | +4.96% | 0 | 0 | 27.00 | +8.00% | 90 477 | 3 351 | ||||||
8.10.1997 | 25.60 | +1.34% | 84 752 | 3 216 | ||||||||||
31.10.1997 | 30.00 | -2.84% | 85 574 | 2 845 | ||||||||||
8.2.1996 | 23.10 | +3.00% | 68 231 | 2 713 | ||||||||||
|