FINANCE ENG.-2.PF, AKRO ISFE DR. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-2.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	6.65	0.00%	0	0	6.00	0.00%	600	100
1.10.1996	6.65	0.00%	0	0		-0.82%	0	0
30.9.1996	6.65	0.00%	0	0		+0.83%	0	0
27.9.1996	6.65	-4.86%	1 330	200		0.00%	0	0
26.9.1996	6.99	0.00%	0	0	6.00	0.00%	600	100
25.9.1996	6.99	0.00%	0	0	6.00	+2.91%	1 200	200
24.9.1996	6.99	-4.89%	1 398	200	6.00	-7.01%	1 750	300
23.9.1996	7.35	-4.91%	0	0		+13.17%	0	0
20.9.1996	7.73	-4.92%	0	0	5.80	-4.00%	555	100
19.9.1996	8.13	-4.91%	0	0		-10.00%	0	0
18.9.1996	8.55	0.00%	0	0		+18.00%	0	0
17.9.1996	8.55	0.00%	0	0	5.50	-6.00%	550	100
16.9.1996	8.55	+4.90%	1 710	200		-6.00%	0	0
13.9.1996	8.15	-4.90%	0	0		+23.00%	0	0
12.9.1996	8.57	-4.98%	0	0	5.00	-3.00%	1 000	200
11.9.1996	9.02	-4.95%	0	0		-14.00%	0	0
10.9.1996	9.49	0.00%	0	0		-14.00%	0	0
9.9.1996	9.49	0.00%	0	0	7.00	-13.00%	1 400	200
6.9.1996	9.49	0.00%	0	0	8.00	-11.00%	1 600	200
5.9.1996	9.49	0.00%	0	0	9.00	-10.00%	3 600	400
4.9.1996	9.49	0.00%	0	0		-5.00%	0	0
3.9.1996	9.49	0.00%	0	0		-5.00%	0	0
2.9.1996	9.49	0.00%	0	0		0.00%	0	0
30.8.1996	9.49	-4.90%	949	100		+3.00%	0	0
29.8.1996	9.98	-4.95%	998	100		+4.00%	0	0
28.8.1996	10.50	-4.97%	7 350	700		+2.00%	0	0
27.8.1996	11.05	-4.98%	0	0	10.00	-5.00%	1 000	100
26.8.1996	11.63	-4.98%	0	0		-5.00%	0	0
23.8.1996	12.24	-4.96%	0	0	11.00	-8.00%	2 200	200
22.8.1996	12.88	-4.94%	0	0	12.00	-3.00%	2 400	200
21.8.1996	13.55	0.00%	0	0	12.30	-3.00%	6 991	567
20.8.1996	13.55	+4.95%	40 650	3 000	12.00	-2.00%	21 899	1 723
19.8.1996	12.91	+4.95%	0	0		-14.00%	0	0
16.8.1996	12.30	+4.94%	0	0		+31.00%	0	0
15.8.1996	11.72	+4.92%	0	0	11.50	+1.00%	1 150	100
14.8.1996	11.17	+4.98%	0	0	11.50	+2.00%	3 450	300
13.8.1996	10.64	+4.93%	0	0	11.10	0.00%	5 550	500
12.8.1996	10.14	-4.96%	5 070	500	11.10	-1.00%	1 110	100
9.8.1996	10.67	+4.91%	0	0	12.00	+2.00%	3 360	300
8.8.1996	10.17	+4.95%	0	0	11.00	+10.00%	1 100	100
7.8.1996	9.69	+4.98%	1 938	200	10.00	0.00%	6 483	647
6.8.1996	9.23	-4.94%	1 846	200	10.00	-2.00%	7 000	700
5.8.1996	9.71	-4.99%	0	0	10.00	+2.00%	5 080	500
2.8.1996	10.22	0.00%	0	0	10.00	-6.00%	1 000	100
1.8.1996	10.22	-4.93%	4 088	400	10.20	-29.00%	1 060	100
31.7.1996	10.75	0.00%	0	0		+38.00%	0	0
30.7.1996	10.75	+4.98%	2 150	200	10.80	-36.00%	3 240	300
29.7.1996	10.24	+4.91%	3 072	300		+56.00%	0	0
26.7.1996	9.76	-4.96%	1 952	200	11.10	-3.00%	3 230	300
25.7.1996	10.27	0.00%	0	0		-7.00%	0	0
24.7.1996	10.27	0.00%	0	0	12.00	+7.00%	13 650	1 145
23.7.1996	10.27	0.00%	0	0		+1.00%	0	0
22.7.1996	10.27	-4.99%	3 081	300	11.10	-3.00%	2 021	183
19.7.1996	10.81	-4.92%	0	0	11.00	+4.00%	10 875	950
18.7.1996	11.37	0.00%	0	0	11.00	+5.00%	9 900	900
17.7.1996	11.37	+4.98%	1 137	100	10.50	0.00%	1 050	100
16.7.1996	10.83	-5.00%	5 415	500	10.50	-5.00%	1 050	100
15.7.1996	11.40	-5.00%	0	0	11.10	0.00%	3 330	300
12.7.1996	12.00	0.00%	0	0	11.40	0.00%	2 210	200
11.7.1996	12.00	+1.43%	2 400	200	11.00	+2.00%	1 100	100
‹‹ First 20    ‹ Previous 60 Next 60 ›