FINANCE ENG.-2.PF, AKRO ISFE DR. OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-2.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1997 | 19.95 | +5.00% | 3 990 | 200 | 20.30 | +0.69% | 6 090 | 300 | ||||||
16.12.1996 | 7.35 | +5.00% | 735 | 100 | 7.30 | +2.81% | 1 460 | 200 | ||||||
25.11.1996 | 5.88 | +5.00% | 0 | 0 | 9.00 | +12.50% | 1 098 | 122 | ||||||
1.4.1996 | 25.20 | +5.00% | 49 795 | 1 976 | 24.20 | -1.00% | 4 730 | 200 | ||||||
7.5.1997 | 12.19 | +4.99% | 0 | 0 | 11.00 | -8.33% | 2 200 | 200 | ||||||
5.2.1997 | 13.87 | +4.99% | 1 387 | 100 | 15.00 | 0.00% | 14 250 | 950 | ||||||
16.1.1997 | 11.36 | +4.99% | 0 | 0 | 15.00 | +7.14% | 22 320 | 1 488 | ||||||
30.4.1996 | 22.09 | +4.99% | 0 | 0 | 21.30 | -1.00% | 23 320 | 1 100 | ||||||
23.4.1996 | 23.35 | +4.99% | 0 | 0 | 24.00 | +8.00% | 20 832 | 868 | ||||||
7.3.1996 | 27.73 | +4.99% | 0 | 0 | 27.20 | +6.00% | 57 498 | 2 008 | ||||||
4.3.1996 | 23.97 | +4.99% | 0 | 0 | 24.00 | +5.00% | 57 220 | 2 417 | ||||||
14.7.1997 | 15.17 | +4.98% | 0 | 0 | 18.00 | +5.88% | 18 000 | 1 000 | ||||||
2.5.1997 | 10.54 | +4.98% | 0 | 0 | +35.00% | 0 | ||||||||
14.1.1997 | 10.31 | +4.98% | 0 | 0 | 13.00 | +8.33% | 1 846 | 142 | ||||||
14.8.1996 | 11.17 | +4.98% | 0 | 0 | 11.50 | +2.00% | 3 450 | 300 | ||||||
7.8.1996 | 9.69 | +4.98% | 1 938 | 200 | 10.00 | 0.00% | 6 483 | 647 | ||||||
30.7.1996 | 10.75 | +4.98% | 2 150 | 200 | 10.80 | -36.00% | 3 240 | 300 | ||||||
17.7.1996 | 11.37 | +4.98% | 1 137 | 100 | 10.50 | 0.00% | 1 050 | 100 | ||||||
12.6.1996 | 13.28 | +4.98% | 0 | 0 | 14.00 | +2.00% | 5 320 | 400 | ||||||
22.5.1996 | 18.94 | +4.98% | 3 788 | 200 | 19.00 | +9.00% | 19 180 | 1 010 | ||||||
26.3.1996 | 24.00 | +4.98% | 1 824 | 76 | 23.20 | +2.00% | 2 320 | 100 | ||||||
22.9.1997 | 21.52 | +4.97% | 0 | 0 | 21.70 | -6.06% | 4 340 | 200 | ||||||
23.9.1997 | 22.59 | +4.97% | 0 | 0 | 22.50 | +3.68% | 2 250 | 100 | ||||||
25.9.1997 | 22.59 | +4.97% | 0 | 0 | 26.00 | +9.70% | 5 200 | 200 | ||||||
6.5.1997 | 11.61 | +4.97% | 1 161 | 100 | 12.00 | +9.09% | 2 400 | 200 | ||||||
6.2.1997 | 14.56 | +4.97% | 0 | 0 | 14.50 | -3.33% | 5 800 | 400 | ||||||
12.11.1996 | 5.49 | +4.97% | 0 | 0 | 8.00 | +4.71% | 4 000 | 500 | ||||||
9.10.1996 | 6.96 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.7.1996 | 12.45 | +4.97% | 3 984 | 320 | 12.00 | -8.00% | 3 600 | 300 | ||||||
25.6.1996 | 13.72 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 26.36 | +4.97% | 7 908 | 300 | 25.00 | +5.00% | 27 260 | 1 100 | ||||||
16.7.1997 | 16.71 | +4.96% | 0 | 0 | +0.49% | 0 | ||||||||
17.7.1997 | 17.54 | +4.96% | 5 437 | 310 | 19.00 | +3.81% | 24 430 | 1 300 | ||||||
18.7.1997 | 18.41 | +4.96% | 0 | 0 | 18.10 | -3.67% | 1 810 | 100 | ||||||
7.7.1997 | 13.12 | +4.96% | 0 | 0 | +1.78% | 0 | ||||||||
30.1.1997 | 13.10 | +4.96% | 5 240 | 400 | 15.00 | 6 795 | 453 | |||||||
21.6.1996 | 13.75 | +4.96% | 4 125 | 300 | 13.10 | -6.00% | 2 620 | 200 | ||||||
18.6.1996 | 14.17 | +4.96% | 0 | 0 | 13.10 | -3.00% | 1 310 | 100 | ||||||
13.6.1996 | 13.94 | +4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.4.1996 | 24.51 | +4.96% | 0 | 0 | 26.00 | +8.00% | 242 914 | 9 384 | ||||||
6.3.1996 | 26.41 | +4.96% | 0 | 0 | 27.00 | +8.00% | 90 477 | 3 351 | ||||||
5.3.1996 | 25.16 | +4.96% | 0 | 0 | 25.00 | +6.00% | 12 500 | 500 | ||||||
26.9.1997 | 23.71 | +4.95% | 0 | 0 | 28.00 | +2.88% | 21 400 | 800 | ||||||
9.7.1997 | 13.77 | +4.95% | 0 | 0 | +2.59% | 0 | ||||||||
21.1.1997 | 13.13 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
20.8.1996 | 13.55 | +4.95% | 40 650 | 3 000 | 12.00 | -2.00% | 21 899 | 1 723 | ||||||
19.8.1996 | 12.91 | +4.95% | 0 | 0 | -14.00% | 0 | 0 | |||||||
8.8.1996 | 10.17 | +4.95% | 0 | 0 | 11.00 | +10.00% | 1 100 | 100 | ||||||
4.7.1996 | 11.86 | +4.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.6.1996 | 14.40 | +4.95% | 13 968 | 970 | +32.00% | 0 | 0 | |||||||
22.4.1996 | 22.24 | +4.95% | 0 | 0 | 23.00 | +4.00% | 11 130 | 500 | ||||||
15.7.1997 | 15.92 | +4.94% | 0 | 0 | 18.10 | +0.05% | 12 610 | 700 | ||||||
28.5.1997 | 12.73 | +4.94% | 5 092 | 400 | 12.30 | +4.16% | 1 776 | 142 | ||||||
7.2.1997 | 15.28 | +4.94% | 3 056 | 200 | 14.00 | -3.44% | 1 400 | 100 | ||||||
20.1.1997 | 12.51 | +4.94% | 0 | 0 | +8.73% | 0 | ||||||||
15.1.1997 | 10.82 | +4.94% | 0 | 0 | +7.69% | 0 | ||||||||
8.1.1997 | 8.92 | +4.94% | 0 | 0 | +25.54% | 0 | ||||||||
2.12.1996 | 6.79 | +4.94% | 679 | 100 | 8.00 | -8.25% | 2 384 | 298 | ||||||
16.8.1996 | 12.30 | +4.94% | 0 | 0 | +31.00% | 0 | 0 | |||||||
21.5.1996 | 18.04 | +4.94% | 9 020 | 500 | 17.90 | -2.00% | 13 990 | 800 | ||||||
|