FINANCE ENG.-2.PF, AKRO ISFE DR. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-2.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1996	11.30	-4.07%	1 130	100		+75.00%	0	0
29.7.1996	10.24	+4.91%	3 072	300		+56.00%	0	0
31.7.1996	10.75	0.00%	0	0		+38.00%	0	0
23.10.1996	8.25	0.00%	0	0	0.00	+37.69%	0	0
27.6.1996	13.68	-5.00%	274	20		+33.00%	0	0
26.6.1996	14.40	+4.95%	13 968	970		+32.00%	0	0
16.8.1996	12.30	+4.94%	0	0		+31.00%	0	0
25.10.1996	7.84	-4.96%	0	0	0.00	+24.03%	0	0
13.9.1996	8.15	-4.90%	0	0		+23.00%	0	0
18.9.1996	8.55	0.00%	0	0		+18.00%	0	0
8.11.1996	5.23	0.00%	0	0	7.00	+16.66%	700	100
30.10.1995						+15.00%	0	0
23.9.1996	7.35	-4.91%	0	0		+13.17%	0	0
11.10.1996	7.66	+4.93%	0	0		+12.67%	0	0
14.11.1996	5.49	0.00%	0	0	9.00	+12.50%	18 000	2 000
25.11.1996	5.88	+5.00%	0	0	9.00	+12.50%	1 098	122
3.12.1996	7.12	+4.86%	0	0	7.00	+10.12%	18 204	2 066
8.8.1996	10.17	+4.95%	0	0	11.00	+10.00%	1 100	100
11.11.1996	5.23	0.00%	0	0	8.00	+9.14%	3 472	454
22.5.1996	18.94	+4.98%	3 788	200	19.00	+9.00%	19 180	1 010
14.11.1995					22.00	+9.00%	101 470	4 660
13.10.1995					25.00	+9.00%	27 500	1 100
7.10.1996	6.32	-4.96%	0	0		+8.33%	0	0
9.10.1996	6.96	+4.97%	0	0		+8.00%	0	0
24.4.1996	24.51	+4.96%	0	0	26.00	+8.00%	242 914	9 384
23.4.1996	23.35	+4.99%	0	0	24.00	+8.00%	20 832	868
6.3.1996	26.41	+4.96%	0	0	27.00	+8.00%	90 477	3 351
19.12.1995					22.00	+8.00%	7 237	319
12.12.1996	6.80	-4.49%	680	100	7.00	+7.69%	700	100
18.12.1996	8.09	+4.92%	0	0		+7.50%	0
24.7.1996	10.27	0.00%	0	0	12.00	+7.00%	13 650	1 145
24.6.1996	13.07	-4.94%	35 943	2 750	14.00	+7.00%	2 800	200
13.5.1996	19.97	+4.88%	123 714	6 195	21.00	+7.00%	326 879	15 619
5.2.1996					26.00	+7.00%	10 200	400
22.9.1995					33.00	+7.00%	32 200	1 000
6.11.1996	5.50	-4.84%	0	0		+6.98%	0
31.12.1996	8.10	0.00%	0	0		+6.66%	0
1.11.1996	6.40	-4.90%	0	0	6.00	+6.26%	2 310	400
27.3.1996	22.86	-4.75%	20 574	900	23.30	+6.00%	59 030	2 400
7.3.1996	27.73	+4.99%	0	0	27.20	+6.00%	57 498	2 008
5.3.1996	25.16	+4.96%	0	0	25.00	+6.00%	12 500	500
12.2.1996					24.00	+6.00%	43 450	1 770
1.2.1996						+6.00%	0	0
13.12.1995					20.00	+6.00%	42 000	2 100
8.12.1995					18.00	+6.00%	37 782	2 099
15.11.1995					23.00	+6.00%	9 200	400
13.11.1995					20.00	+6.00%	8 000	400
8.11.1995					18.00	+6.00%	16 200	900
7.11.1996	5.23	-4.90%	523	100	6.00	+5.82%	1 200	200
5.12.1996	7.12	0.00%	0	0		+5.06%	0
18.7.1996	11.37	0.00%	0	0	11.00	+5.00%	9 900	900
19.6.1996	13.47	-4.94%	1 347	100	13.20	+5.00%	5 509	400
20.3.1996	26.36	+4.97%	7 908	300	25.00	+5.00%	27 260	1 100
4.3.1996	23.97	+4.99%	0	0	24.00	+5.00%	57 220	2 417
29.2.1996	24.00	-4.61%	11 520	480	20.00	+5.00%	44 228	1 936
16.2.1996			0	0	24.00	+5.00%	47 524	1 880
13.2.1996					26.00	+5.00%	36 826	1 426
24.1.1996					20.00	+5.00%	29 500	1 500
16.1.1996					18.00	+5.00%	9 800	500
15.12.1995					20.00	+5.00%	70 506	3 361
‹‹ First 20    Next 60 ›