FINANCE ENG.-2.PF, AKRO ISFE DR. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-2.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1996	11.30	-4.07%	1 130	100		+75.00%	0	0
29.7.1996	10.24	+4.91%	3 072	300		+56.00%	0	0
31.7.1996	10.75	0.00%	0	0		+38.00%	0	0
23.10.1996	8.25	0.00%	0	0	0.00	+37.69%	0	0
2.5.1997	10.54	+4.98%	0	0		+35.00%	0
27.6.1996	13.68	-5.00%	274	20		+33.00%	0	0
26.6.1996	14.40	+4.95%	13 968	970		+32.00%	0	0
16.8.1996	12.30	+4.94%	0	0		+31.00%	0	0
8.1.1997	8.92	+4.94%	0	0		+25.54%	0
25.10.1996	7.84	-4.96%	0	0	0.00	+24.03%	0	0
13.9.1996	8.15	-4.90%	0	0		+23.00%	0	0
7.1.1997	8.50	0.00%	0	0		+22.13%	0
6.11.1997						+18.40%	0
18.9.1996	8.55	0.00%	0	0		+18.00%	0	0
8.11.1996	5.23	0.00%	0	0	7.00	+16.66%	700	100
30.10.1995						+15.00%	0	0
24.4.1997	9.60	0.00%	0	0		+14.73%	0
23.9.1996	7.35	-4.91%	0	0		+13.17%	0	0
11.10.1996	7.66	+4.93%	0	0		+12.67%	0	0
25.11.1996	5.88	+5.00%	0	0	9.00	+12.50%	1 098	122
14.11.1996	5.49	0.00%	0	0	9.00	+12.50%	18 000	2 000
3.12.1996	7.12	+4.86%	0	0	7.00	+10.12%	18 204	2 066
8.8.1996	10.17	+4.95%	0	0	11.00	+10.00%	1 100	100
25.9.1997	22.59	+4.97%	0	0	26.00	+9.70%	5 200	200
29.12.1997					57.00	+9.61%	60 933	1 069
31.12.1997					66.00	+9.43%	33 000	500
11.11.1996	5.23	0.00%	0	0	8.00	+9.14%	3 472	454
23.12.1997					52.00	+9.10%	5 200	100
20.10.1997					36.00	+9.09%	7 200	200
27.5.1997	12.13	0.00%	0	0		+9.09%	0
6.5.1997	11.61	+4.97%	1 161	100	12.00	+9.09%	2 400	200
13.1.1997	9.82	0.00%	0	0	12.00	+9.09%	10 068	839
22.5.1996	18.94	+4.98%	3 788	200	19.00	+9.00%	19 180	1 010
14.11.1995					22.00	+9.00%	101 470	4 660
13.10.1995					25.00	+9.00%	27 500	1 100
2.10.1997					27.00	+8.94%	42 880	1 600
26.11.1997					46.00	+8.87%	92 000	2 000
20.1.1997	12.51	+4.94%	0	0		+8.73%	0
28.7.1997	18.44	0.00%	0	0	19.00	+8.67%	9 400	500
18.9.1997	20.50	0.00%	0	0		+8.48%	0
19.12.1997					44.00	+8.40%	52 536	1 194
5.3.1997	11.02	0.00%	0	0		+8.33%	0
3.3.1997	11.59	-5.00%	4 566	394		+8.33%	0
14.1.1997	10.31	+4.98%	0	0	13.00	+8.33%	1 846	142
7.10.1996	6.32	-4.96%	0	0		+8.33%	0	0
22.12.1997					44.00	+8.31%	57 200	1 200
28.4.1997	9.57	+4.93%	1 062	111	10.00	+8.21%	3 900	400
4.7.1997	12.50	0.00%	0	0	14.00	+8.19%	2 800	200
9.10.1996	6.96	+4.97%	0	0		+8.00%	0	0
24.4.1996	24.51	+4.96%	0	0	26.00	+8.00%	242 914	9 384
23.4.1996	23.35	+4.99%	0	0	24.00	+8.00%	20 832	868
6.3.1996	26.41	+4.96%	0	0	27.00	+8.00%	90 477	3 351
19.12.1995					22.00	+8.00%	7 237	319
14.10.1997					30.00	+7.79%	21 000	700
15.1.1997	10.82	+4.94%	0	0		+7.69%	0
12.12.1996	6.80	-4.49%	680	100	7.00	+7.69%	700	100
10.11.1997					40.00	+7.56%	186 622	4 688
17.12.1997						+7.55%	0
18.12.1996	8.09	+4.92%	0	0		+7.50%	0
11.11.1997					43.00	+7.38%	23 080	540
‹‹ First 20    Next 60 ›