FINANCE ENG.-2.PF, AKRO ISFE DR. OPF, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-2.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 19.98 | -0.14% | 9 990 | 500 | 20.00 | +2.00% | 10 512 | 522 | ||||||
25.1.1996 | 20.00 | +2.00% | 20 000 | 1 000 | ||||||||||
24.1.1996 | 20.00 | +5.00% | 29 500 | 1 500 | ||||||||||
29.2.1996 | 24.00 | -4.61% | 11 520 | 480 | 20.00 | +5.00% | 44 228 | 1 936 | ||||||
21.11.1995 | 20.00 | -10.00% | 11 840 | 592 | ||||||||||
11.1.1996 | 20.00 | -7.00% | 5 800 | 290 | ||||||||||
15.12.1995 | 20.00 | +5.00% | 70 506 | 3 361 | ||||||||||
14.12.1995 | 20.00 | 0.00% | 8 000 | 400 | ||||||||||
13.12.1995 | 20.00 | +6.00% | 42 000 | 2 100 | ||||||||||
13.11.1995 | 20.00 | +6.00% | 8 000 | 400 | ||||||||||
7.5.1996 | 20.01 | -4.71% | 26 133 | 1 306 | 19.70 | -2.00% | 15 991 | 810 | ||||||
5.8.1997 | 18.44 | 0.00% | 0 | 0 | 19.10 | -1.30% | 3 770 | 200 | ||||||
4.8.1997 | 18.44 | 0.00% | 0 | 0 | 19.10 | 0.00% | 1 910 | 100 | ||||||
1.8.1997 | 18.44 | 0.00% | 0 | 0 | 19.10 | 0.00% | 7 640 | 400 | ||||||
30.7.1997 | 18.44 | 0.00% | 0 | 0 | 19.10 | +0.52% | 2 101 | 110 | ||||||
29.7.1997 | 18.44 | 0.00% | 0 | 0 | 19.00 | +1.06% | 5 700 | 300 | ||||||
28.7.1997 | 18.44 | 0.00% | 0 | 0 | 19.00 | +8.67% | 9 400 | 500 | ||||||
17.7.1997 | 17.54 | +4.96% | 5 437 | 310 | 19.00 | +3.81% | 24 430 | 1 300 | ||||||
23.7.1997 | 18.44 | +0.16% | 1 844 | 100 | 19.00 | +0.91% | 15 330 | 820 | ||||||
22.5.1996 | 18.94 | +4.98% | 3 788 | 200 | 19.00 | +9.00% | 19 180 | 1 010 | ||||||
15.5.1996 | 18.04 | -4.95% | 5 412 | 300 | 19.00 | -9.00% | 7 600 | 400 | ||||||
23.1.1996 | 19.00 | -1.00% | 9 400 | 500 | ||||||||||
22.1.1996 | 19.00 | -2.00% | 42 085 | 2 215 | ||||||||||
19.1.1996 | 19.00 | +2.00% | 17 400 | 900 | ||||||||||
18.1.1996 | 19.00 | +1.00% | 18 900 | 1 000 | ||||||||||
17.1.1996 | 19.00 | -4.00% | 11 250 | 600 | ||||||||||
10.11.1995 | 19.00 | +1.00% | 97 378 | 5 162 | ||||||||||
27.11.1995 | 19.00 | +1.00% | 30 403 | 1 587 | ||||||||||
24.11.1995 | 19.00 | +3.00% | 3 800 | 200 | ||||||||||
23.11.1995 | 19.00 | 0.00% | 23 437 | 1 268 | ||||||||||
12.12.1995 | 19.00 | 0.00% | 20 299 | 1 071 | ||||||||||
15.1.1996 | 19.00 | -7.00% | 9 350 | 500 | ||||||||||
22.11.1995 | 18.50 | -8.00% | 9 250 | 500 | ||||||||||
29.5.1996 | 18.00 | -2.70% | 2 700 | 150 | 18.40 | +2.00% | 116 004 | 6 396 | ||||||
16.5.1996 | 18.20 | +0.88% | 3 640 | 200 | 18.10 | -5.00% | 3 620 | 200 | ||||||
18.7.1997 | 18.41 | +4.96% | 0 | 0 | 18.10 | -3.67% | 1 810 | 100 | ||||||
15.7.1997 | 15.92 | +4.94% | 0 | 0 | 18.10 | +0.05% | 12 610 | 700 | ||||||
14.7.1997 | 15.17 | +4.98% | 0 | 0 | 18.00 | +5.88% | 18 000 | 1 000 | ||||||
22.7.1997 | 18.41 | 0.00% | 0 | 0 | 18.00 | +5.22% | 7 040 | 380 | ||||||
24.7.1997 | 18.44 | 0.00% | 0 | 0 | 18.00 | -3.69% | 1 314 | 73 | ||||||
28.5.1996 | 18.50 | 0.00% | 2 775 | 150 | 18.00 | -1.00% | 7 100 | 400 | ||||||
27.5.1996 | 18.50 | +2.77% | 2 775 | 150 | 18.00 | -3.00% | 19 152 | 1 064 | ||||||
23.5.1996 | 18.00 | -4.96% | 3 654 | 203 | 18.00 | -5.00% | 3 600 | 200 | ||||||
28.11.1995 | 18.00 | -3.00% | 11 100 | 600 | ||||||||||
1.12.1995 | 18.00 | +1.00% | 8 852 | 514 | ||||||||||
9.11.1995 | 18.00 | +4.00% | 21 474 | 1 146 | ||||||||||
8.11.1995 | 18.00 | +6.00% | 16 200 | 900 | ||||||||||
6.12.1995 | 18.00 | +2.00% | 5 200 | 300 | ||||||||||
11.12.1995 | 18.00 | +5.00% | 17 817 | 943 | ||||||||||
8.12.1995 | 18.00 | +6.00% | 37 782 | 2 099 | ||||||||||
6.11.1995 | 18.00 | -2.00% | 18 768 | 1 076 | ||||||||||
2.11.1995 | 18.00 | -3.00% | 6 308 | 356 | ||||||||||
1.11.1995 | 18.00 | -7.00% | 11 000 | 600 | ||||||||||
31.10.1995 | 18.00 | -2.00% | 20 600 | 1 050 | ||||||||||
26.10.1995 | 18.00 | -8.00% | 3 600 | 200 | ||||||||||
25.10.1995 | 18.00 | -3.00% | 7 960 | 408 | ||||||||||
16.1.1996 | 18.00 | +5.00% | 9 800 | 500 | ||||||||||
21.5.1996 | 18.04 | +4.94% | 9 020 | 500 | 17.90 | -2.00% | 13 990 | 800 | ||||||
20.5.1996 | 17.19 | -0.57% | 5 157 | 300 | 17.90 | +3.00% | 14 310 | 800 | ||||||
21.7.1997 | 18.41 | 0.00% | 0 | 0 | 17.60 | -2.76% | 1 760 | 100 | ||||||
5.12.1995 | 17.50 | 0.00% | 42 932 | 2 524 | ||||||||||
17.5.1996 | 17.29 | -5.00% | 1 729 | 100 | 17.40 | -4.00% | 5 220 | 300 | ||||||
25.7.1997 | 18.44 | 0.00% | 0 | 0 | 17.30 | -3.88% | 10 847 | 627 | ||||||
30.5.1996 | 17.10 | -5.00% | 0 | 0 | 17.00 | -5.00% | 19 759 | 1 147 | ||||||
7.12.1995 | 17.00 | -2.00% | 6 800 | 400 | ||||||||||
7.11.1995 | 17.00 | -3.00% | 12 818 | 754 | ||||||||||
30.11.1995 | 17.00 | -8.00% | 17 012 | 1 000 | ||||||||||
29.11.1995 | 17.00 | -1.00% | 12 083 | 657 | ||||||||||
27.10.1995 | 17.00 | -4.00% | 12 150 | 700 | ||||||||||
3.11.1995 | 17.00 | +1.00% | 12 896 | 722 | ||||||||||
31.5.1996 | 16.25 | -4.97% | 13 000 | 800 | 16.10 | -6.00% | 4 840 | 300 | ||||||
4.12.1995 | 16.00 | -2.00% | 11 036 | 652 | ||||||||||
3.6.1996 | 15.44 | -4.98% | 10 808 | 700 | 15.10 | -6.00% | 11 602 | 767 | ||||||
21.2.1997 | 15.00 | 0.00% | 16 770 | 1 118 | 15.00 | -1.06% | 10 661 | 718 | ||||||
18.2.1997 | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 10 560 | 704 | ||||||
17.2.1997 | 15.00 | -1.83% | 1 500 | 100 | 15.00 | 0.00% | 6 000 | 400 | ||||||
14.2.1997 | 15.28 | 0.00% | 0 | 0 | 15.00 | -3.22% | 6 000 | 400 | ||||||
12.2.1997 | 15.28 | -4.50% | 1 528 | 100 | 15.00 | -0.33% | 13 490 | 902 | ||||||
11.2.1997 | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 500 | 100 | ||||||
27.1.1997 | 12.48 | 0.00% | 0 | 0 | 15.00 | 0.00% | 10 500 | 700 | ||||||
23.1.1997 | 12.48 | -4.95% | 1 248 | 100 | 15.00 | -6.25% | 4 500 | 300 | ||||||
16.1.1997 | 11.36 | +4.99% | 0 | 0 | 15.00 | +7.14% | 22 320 | 1 488 | ||||||
5.2.1997 | 13.87 | +4.99% | 1 387 | 100 | 15.00 | 0.00% | 14 250 | 950 | ||||||
4.2.1997 | 13.21 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 500 | 100 | ||||||
3.2.1997 | 13.21 | +0.83% | 5 020 | 380 | 15.00 | +5.55% | 9 000 | 600 | ||||||
31.1.1997 | 13.10 | 0.00% | 2 620 | 200 | 15.00 | -5.26% | 9 100 | 640 | ||||||
30.1.1997 | 13.10 | +4.96% | 5 240 | 400 | 15.00 | 6 795 | 453 | |||||||
6.2.1997 | 14.56 | +4.97% | 0 | 0 | 14.50 | -3.33% | 5 800 | 400 | ||||||
14.6.1996 | 13.50 | -3.15% | 1 350 | 100 | 14.50 | -2.00% | 4 070 | 300 | ||||||
28.1.1997 | 12.48 | 0.00% | 0 | 0 | 14.20 | -5.53% | 6 380 | 450 | ||||||
29.1.1997 | 12.48 | 0.00% | 0 | 0 | 14.10 | +4.44% | 34 040 | 2 300 | ||||||
7.2.1997 | 15.28 | +4.94% | 3 056 | 200 | 14.00 | -3.44% | 1 400 | 100 | ||||||
12.6.1996 | 13.28 | +4.98% | 0 | 0 | 14.00 | +2.00% | 5 320 | 400 | ||||||
20.6.1996 | 13.10 | -2.74% | 2 882 | 220 | 14.00 | +2.00% | 2 800 | 200 | ||||||
24.6.1996 | 13.07 | -4.94% | 35 943 | 2 750 | 14.00 | +7.00% | 2 800 | 200 | ||||||
4.6.1996 | 14.67 | -4.98% | 0 | 0 | 14.00 | -7.00% | 22 862 | 1 633 | ||||||
4.7.1997 | 12.50 | 0.00% | 0 | 0 | 14.00 | +8.19% | 2 800 | 200 | ||||||
7.6.1996 | 14.01 | 0.00% | 0 | 0 | 13.20 | +2.00% | 10 652 | 810 | ||||||
19.6.1996 | 13.47 | -4.94% | 1 347 | 100 | 13.20 | +5.00% | 5 509 | 400 | ||||||
18.6.1996 | 14.17 | +4.96% | 0 | 0 | 13.10 | -3.00% | 1 310 | 100 | ||||||
17.6.1996 | 13.50 | 0.00% | 1 350 | 100 | 13.10 | -1.00% | 4 040 | 300 | ||||||
21.6.1996 | 13.75 | +4.96% | 4 125 | 300 | 13.10 | -6.00% | 2 620 | 200 | ||||||
5.6.1996 | 14.01 | -4.49% | 30 500 | 2 177 | 13.10 | -6.00% | 3 930 | 300 | ||||||
11.6.1996 | 12.65 | -4.95% | 5 060 | 400 | 13.00 | +3.00% | 1 300 | 100 | ||||||
27.2.1997 | 12.84 | -4.95% | 0 | 0 | 13.00 | -4.05% | 3 900 | 300 | ||||||
25.2.1997 | 14.00 | -1.75% | 1 022 | 73 | 13.00 | -7.14% | 1 300 | 100 | ||||||
14.1.1997 | 10.31 | +4.98% | 0 | 0 | 13.00 | +8.33% | 1 846 | 142 | ||||||
13.6.1997 | 12.80 | 0.00% | 2 560 | 200 | 13.00 | +4.00% | 32 630 | 2 510 | ||||||
10.6.1997 | 12.73 | 0.00% | 0 | 0 | 13.00 | -1.84% | 6 380 | 500 | ||||||
9.6.1997 | 12.73 | 0.00% | 1 273 | 100 | 13.00 | +4.83% | 5 200 | 400 | ||||||
4.6.1997 | 12.73 | 0.00% | 0 | 0 | 12.90 | +2.95% | 1 290 | 100 | ||||||
2.6.1997 | 12.73 | 0.00% | 0 | 0 | 12.70 | +2.00% | 5 080 | 400 | ||||||
30.5.1997 | 12.73 | 0.00% | 0 | 0 | 12.60 | +1.21% | 2 490 | 200 | ||||||
10.6.1996 | 13.31 | -4.99% | 0 | 0 | 12.60 | -4.00% | 1 260 | 100 | ||||||
12.6.1997 | 12.80 | 0.00% | 0 | 0 | 12.50 | -0.79% | 2 500 | 200 | ||||||
17.6.1997 | 12.80 | 0.00% | 3 840 | 300 | 12.50 | +4.16% | 1 250 | 100 | ||||||
1.7.1997 | 12.50 | +1.62% | 8 750 | 700 | 12.50 | +4.16% | 1 250 | 100 | ||||||
6.6.1997 | 12.73 | 0.00% | 0 | 0 | 12.40 | -3.12% | 3 720 | 300 | ||||||
3.6.1997 | 12.73 | 0.00% | 0 | 0 | 12.40 | -1.33% | 3 760 | 300 | ||||||
18.6.1997 | 12.80 | 0.00% | 0 | 0 | 12.40 | -0.80% | 1 240 | 100 | ||||||
23.6.1997 | 12.16 | -5.00% | 3 648 | 300 | 12.30 | 0.00% | 7 380 | 600 | ||||||
20.6.1997 | 12.80 | 0.00% | 0 | 0 | 12.30 | -1.60% | 1 230 | 100 | ||||||
29.5.1997 | 12.73 | 0.00% | 2 546 | 200 | 12.30 | -1.60% | 1 230 | 100 | ||||||
28.5.1997 | 12.73 | +4.94% | 5 092 | 400 | 12.30 | +4.16% | 1 776 | 142 | ||||||
21.8.1996 | 13.55 | 0.00% | 0 | 0 | 12.30 | -3.00% | 6 991 | 567 | ||||||
26.6.1997 | 12.21 | 0.00% | 1 221 | 100 | 12.10 | -1.62% | 6 050 | 500 | ||||||
30.6.1997 | 12.30 | +0.73% | 1 230 | 100 | 12.00 | +2.82% | 3 600 | 300 | ||||||
16.6.1997 | 12.80 | 0.00% | 0 | 0 | 12.00 | -7.69% | 1 200 | 100 | ||||||
16.5.1997 | 12.16 | 0.00% | 0 | 0 | 12.00 | +6.10% | 8 411 | 701 | ||||||
6.5.1997 | 11.61 | +4.97% | 1 161 | 100 | 12.00 | +9.09% | 2 400 | 200 | ||||||
20.8.1996 | 13.55 | +4.95% | 40 650 | 3 000 | 12.00 | -2.00% | 21 899 | 1 723 | ||||||
9.8.1996 | 10.67 | +4.91% | 0 | 0 | 12.00 | +2.00% | 3 360 | 300 | ||||||
22.8.1996 | 12.88 | -4.94% | 0 | 0 | 12.00 | -3.00% | 2 400 | 200 | ||||||
24.7.1996 | 10.27 | 0.00% | 0 | 0 | 12.00 | +7.00% | 13 650 | 1 145 | ||||||
8.7.1996 | 12.45 | +4.97% | 3 984 | 320 | 12.00 | -8.00% | 3 600 | 300 | ||||||
13.1.1997 | 9.82 | 0.00% | 0 | 0 | 12.00 | +9.09% | 10 068 | 839 | ||||||
4.3.1997 | 11.02 | -4.91% | 4 871 | 442 | 12.00 | -7.69% | 4 920 | 410 | ||||||
19.3.1997 | 10.01 | 0.00% | 1 001 | 100 | 12.00 | 0.00% | 3 600 | 300 | ||||||
18.3.1997 | 10.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 8 352 | 696 | ||||||
17.3.1997 | 10.01 | -3.75% | 1 001 | 100 | 12.00 | +3.44% | 2 400 | 200 | ||||||
15.8.1996 | 11.72 | +4.92% | 0 | 0 | 11.50 | +1.00% | 1 150 | 100 | ||||||
14.8.1996 | 11.17 | +4.98% | 0 | 0 | 11.50 | +2.00% | 3 450 | 300 | ||||||
12.7.1996 | 12.00 | 0.00% | 0 | 0 | 11.40 | 0.00% | 2 210 | 200 | ||||||
15.5.1997 | 12.16 | 0.00% | 0 | 0 | 11.30 | +0.89% | 3 379 | 299 | ||||||
14.5.1997 | 12.16 | -4.92% | 3 648 | 300 | 11.20 | +0.71% | 571 | 51 | ||||||
23.5.1997 | 11.56 | 0.00% | 0 | 0 | 11.20 | +0.63% | 6 651 | 600 | ||||||
22.5.1997 | 11.56 | -4.69% | 3 468 | 300 | 11.20 | +0.09% | 3 194 | 290 | ||||||
21.3.1997 | 10.01 | 0.00% | 0 | 0 | 11.20 | -0.62% | 3 340 | 300 | ||||||
20.3.1997 | 10.01 | 0.00% | 10 010 | 1 000 | 11.20 | -6.66% | 4 480 | 400 | ||||||
25.3.1997 | 10.01 | 0.00% | 1 001 | 100 | 11.20 | -4.57% | 2 288 | 215 | ||||||
24.3.1997 | 10.01 | 0.00% | 0 | 0 | 11.10 | +0.17% | 6 690 | 600 | ||||||
15.7.1996 | 11.40 | -5.00% | 0 | 0 | 11.10 | 0.00% | 3 330 | 300 | ||||||
13.8.1996 | 10.64 | +4.93% | 0 | 0 | 11.10 | 0.00% | 5 550 | 500 | ||||||
12.8.1996 | 10.14 | -4.96% | 5 070 | 500 | 11.10 | -1.00% | 1 110 | 100 | ||||||
22.7.1996 | 10.27 | -4.99% | 3 081 | 300 | 11.10 | -3.00% | 2 021 | 183 | ||||||
26.7.1996 | 9.76 | -4.96% | 1 952 | 200 | 11.10 | -3.00% | 3 230 | 300 | ||||||
19.7.1996 | 10.81 | -4.92% | 0 | 0 | 11.00 | +4.00% | 10 875 | 950 | ||||||
18.7.1996 | 11.37 | 0.00% | 0 | 0 | 11.00 | +5.00% | 9 900 | 900 | ||||||
8.8.1996 | 10.17 | +4.95% | 0 | 0 | 11.00 | +10.00% | 1 100 | 100 | ||||||
23.8.1996 | 12.24 | -4.96% | 0 | 0 | 11.00 | -8.00% | 2 200 | 200 | ||||||
11.7.1996 | 12.00 | +1.43% | 2 400 | 200 | 11.00 | +2.00% | 1 100 | 100 | ||||||
10.7.1996 | 11.83 | 0.00% | 7 098 | 600 | 11.00 | -2.00% | 2 160 | 200 | ||||||
9.7.1996 | 11.83 | -4.97% | 0 | 0 | 11.00 | -8.00% | 1 100 | 100 | ||||||
10.3.1997 | 10.01 | -4.39% | 2 272 | 227 | 11.00 | -8.33% | 6 600 | 600 | ||||||
12.3.1997 | 10.01 | 0.00% | 0 | 0 | 11.00 | +4.53% | 3 250 | 300 | ||||||
10.1.1997 | 9.82 | +4.91% | 0 | 0 | 11.00 | +4.76% | 2 398 | 218 | ||||||
21.5.1997 | 12.13 | 0.00% | 0 | 0 | 11.00 | +4.76% | 2 200 | 200 | ||||||
26.5.1997 | 12.13 | +4.93% | 0 | 0 | 11.00 | -0.72% | 1 089 | 99 | ||||||
13.5.1997 | 12.79 | 0.00% | 0 | 0 | 11.00 | +1.09% | 2 769 | 249 | ||||||
7.5.1997 | 12.19 | +4.99% | 0 | 0 | 11.00 | -8.33% | 2 200 | 200 | ||||||
19.5.1997 | 11.56 | -4.93% | 6 936 | 600 | 11.00 | -6.75% | 9 057 | 810 | ||||||
5.5.1997 | 11.06 | +4.93% | 0 | 0 | 11.00 | -18.51% | 12 650 | 1 150 | ||||||
30.7.1996 | 10.75 | +4.98% | 2 150 | 200 | 10.80 | -36.00% | 3 240 | 300 | ||||||
17.7.1996 | 11.37 | +4.98% | 1 137 | 100 | 10.50 | 0.00% | 1 050 | 100 | ||||||
16.7.1996 | 10.83 | -5.00% | 5 415 | 500 | 10.50 | -5.00% | 1 050 | 100 | ||||||
11.3.1997 | 10.01 | 0.00% | 0 | 0 | 10.50 | -5.81% | 18 619 | 1 796 | ||||||
20.5.1997 | 12.13 | +4.93% | 1 213 | 100 | 10.50 | -6.08% | 1 050 | 100 | ||||||
11.4.1997 | 9.15 | 0.00% | 915 | 100 | 10.30 | +1.98% | 2 060 | 200 | ||||||
8.4.1997 | 9.15 | 0.00% | 0 | 0 | 10.20 | +0.99% | 3 060 | 300 | ||||||
4.4.1997 | 9.15 | +1.21% | 2 342 | 256 | 10.20 | +0.39% | 1 020 | 100 | ||||||
3.4.1997 | 9.04 | -4.94% | 7 223 | 799 | 10.20 | -4.69% | 5 080 | 500 | ||||||
1.4.1997 | 10.01 | 0.00% | 5 005 | 500 | 10.20 | +0.69% | 6 151 | 603 | ||||||
28.3.1997 | 10.01 | 0.00% | 0 | 0 | 10.20 | -0.68% | 6 080 | 600 | ||||||
27.3.1997 | 10.01 | 0.00% | 1 852 | 185 | 10.20 | +2.00% | 2 040 | 200 | ||||||
1.8.1996 | 10.22 | -4.93% | 4 088 | 400 | 10.20 | -29.00% | 1 060 | 100 | ||||||
7.4.1997 | 9.15 | 0.00% | 3 239 | 354 | 10.10 | -0.98% | 2 020 | 200 | ||||||
17.4.1997 | 9.15 | 0.00% | 915 | 100 | 10.10 | 0.00% | 2 020 | 200 | ||||||
16.4.1997 | 9.15 | 0.00% | 0 | 0 | 10.10 | 0.00% | 1 010 | 100 | ||||||
14.4.1997 | 9.15 | 0.00% | 0 | 0 | 10.10 | -1.94% | 2 020 | 200 | ||||||
10.4.1997 | 9.15 | 0.00% | 0 | 0 | 10.00 | -0.98% | 2 020 | 200 | ||||||
30.4.1997 | 10.04 | +4.91% | 10 040 | 1 000 | 10.00 | 0.00% | 1 000 | 100 | ||||||
28.4.1997 | 9.57 | +4.93% | 1 062 | 111 | 10.00 | +8.21% | 3 900 | 400 | ||||||
26.3.1997 | 10.01 | 0.00% | 1 001 | 100 | 10.00 | -6.01% | 1 000 | 100 | ||||||
21.4.1997 | 9.15 | 0.00% | 0 | 0 | 10.00 | -0.99% | 3 000 | 300 | ||||||
7.8.1996 | 9.69 | +4.98% | 1 938 | 200 | 10.00 | 0.00% | 6 483 | 647 | ||||||
6.8.1996 | 9.23 | -4.94% | 1 846 | 200 | 10.00 | -2.00% | 7 000 | 700 | ||||||
5.8.1996 | 9.71 | -4.99% | 0 | 0 | 10.00 | +2.00% | 5 080 | 500 | ||||||
2.8.1996 | 10.22 | 0.00% | 0 | 0 | 10.00 | -6.00% | 1 000 | 100 | ||||||
27.8.1996 | 11.05 | -4.98% | 0 | 0 | 10.00 | -5.00% | 1 000 | 100 | ||||||
5.9.1996 | 9.49 | 0.00% | 0 | 0 | 9.00 | -10.00% | 3 600 | 400 | ||||||
|