FINANCE ENG.-2.PF, AKRO ISFE DR. OPF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-2.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1996	19.04	-4.70%	194 208	10 200	20.00	-3.00%	3 910	200
12.7.1996	12.00	0.00%	0	0	11.40	0.00%	2 210	200
10.7.1996	11.83	0.00%	7 098	600	11.00	-2.00%	2 160	200
24.6.1996	13.07	-4.94%	35 943	2 750	14.00	+7.00%	2 800	200
21.6.1996	13.75	+4.96%	4 125	300	13.10	-6.00%	2 620	200
20.6.1996	13.10	-2.74%	2 882	220	14.00	+2.00%	2 800	200
24.11.1995					19.00	+3.00%	3 800	200
26.10.1995					18.00	-8.00%	3 600	200
23.2.1996	29.33	-4.98%	0	0	22.10	-9.00%	4 420	200
3.5.1996	20.55	-2.09%	2 055	100	20.10	0.00%	4 010	200
1.4.1996	25.20	+5.00%	49 795	1 976	24.20	-1.00%	4 730	200
19.3.1996	25.11	+1.25%	17 577	700	23.70	-2.00%	4 740	200
22.7.1996	10.27	-4.99%	3 081	300	11.10	-3.00%	2 021	183
16.4.1996	24.70	-5.00%	0	0	24.00	-7.00%	3 118	132
25.11.1996	5.88	+5.00%	0	0	9.00	+12.50%	1 098	122
4.12.1996	7.12	0.00%	0	0	8.10	-8.05%	818	101
30.12.1996	8.10	0.00%	0	0	7.50	-2.97%	750	100
12.12.1996	6.80	-4.49%	680	100	7.00	+7.69%	700	100
11.12.1996	7.12	0.00%	0	0	6.50	-7.14%	650	100
10.12.1996	7.12	0.00%	0	0	7.00	-9.09%	700	100
9.12.1996	7.12	0.00%	0	0	7.70	-3.75%	770	100
5.11.1996	5.78	-4.93%	1 734	300	5.30	-1.85%	530	100
8.11.1996	5.23	0.00%	0	0	7.00	+16.66%	700	100
13.11.1996	5.49	0.00%	0	0	8.00	0.00%	800	100
27.8.1996	11.05	-4.98%	0	0	10.00	-5.00%	1 000	100
17.9.1996	8.55	0.00%	0	0	5.50	-6.00%	550	100
26.9.1996	6.99	0.00%	0	0	6.00	0.00%	600	100
20.9.1996	7.73	-4.92%	0	0	5.80	-4.00%	555	100
2.10.1996	6.65	0.00%	0	0	6.00	0.00%	600	100
17.7.1996	11.37	+4.98%	1 137	100	10.50	0.00%	1 050	100
16.7.1996	10.83	-5.00%	5 415	500	10.50	-5.00%	1 050	100
2.8.1996	10.22	0.00%	0	0	10.00	-6.00%	1 000	100
1.8.1996	10.22	-4.93%	4 088	400	10.20	-29.00%	1 060	100
15.8.1996	11.72	+4.92%	0	0	11.50	+1.00%	1 150	100
8.8.1996	10.17	+4.95%	0	0	11.00	+10.00%	1 100	100
12.8.1996	10.14	-4.96%	5 070	500	11.10	-1.00%	1 110	100
18.6.1996	14.17	+4.96%	0	0	13.10	-3.00%	1 310	100
9.7.1996	11.83	-4.97%	0	0	11.00	-8.00%	1 100	100
11.7.1996	12.00	+1.43%	2 400	200	11.00	+2.00%	1 100	100
11.6.1996	12.65	-4.95%	5 060	400	13.00	+3.00%	1 300	100
10.6.1996	13.31	-4.99%	0	0	12.60	-4.00%	1 260	100
17.4.1996	23.47	-4.97%	0	0	22.00	-7.00%	2 200	100
9.4.1996	24.00	+0.41%	45 600	1 900	23.10	-4.00%	2 310	100
21.3.1996	25.05	-4.96%	0	0	25.10	+1.00%	2 510	100
26.3.1996	24.00	+4.98%	1 824	76	23.20	+2.00%	2 320	100
9.2.1996					23.10	-8.00%	2 310	100
7.9.1995					49.50	0.00%	4 950	100
24.10.1996	8.25	0.00%	0	0	5.20	-27.37%	5	1
23.10.1996	8.25	0.00%	0	0	0.00	+37.69%	0	0
21.10.1996	8.25	0.00%	0	0	0.00	+3.33%	0	0
18.10.1996	8.25	+3.12%	1 650	200		-15.70%	0	0
17.10.1996	8.00	0.00%	0	0		+0.83%	0	0
16.10.1996	8.00	+1.65%	8	1		-14.28%	0	0
30.10.1996	7.08	-4.96%	0	0	0.00	+2.72%	0	0
29.10.1996	7.45	-4.97%	0	0	0.00	-14.72%	0	0
25.10.1996	7.84	-4.96%	0	0	0.00	+24.03%	0	0
1.10.1996	6.65	0.00%	0	0		-0.82%	0	0
30.9.1996	6.65	0.00%	0	0		+0.83%	0	0
27.9.1996	6.65	-4.86%	1 330	200		0.00%	0	0
9.10.1996	6.96	+4.97%	0	0		+8.00%	0	0
8.10.1996	6.63	+4.90%	0	0		0.00%	0	0
7.10.1996	6.32	-4.96%	0	0		+8.33%	0	0
4.10.1996	6.65	0.00%	0	0		0.00%	0	0
3.10.1996	6.65	0.00%	0	0		0.00%	0	0
19.9.1996	8.13	-4.91%	0	0		-10.00%	0	0
18.9.1996	8.55	0.00%	0	0		+18.00%	0	0
23.9.1996	7.35	-4.91%	0	0		+13.17%	0	0
14.10.1996	7.50	-2.08%	750	100		0.00%	0	0
11.10.1996	7.66	+4.93%	0	0		+12.67%	0	0
16.9.1996	8.55	+4.90%	1 710	200		-6.00%	0	0
13.9.1996	8.15	-4.90%	0	0		+23.00%	0	0
11.9.1996	9.02	-4.95%	0	0		-14.00%	0	0
10.9.1996	9.49	0.00%	0	0		-14.00%	0	0
4.9.1996	9.49	0.00%	0	0		-5.00%	0	0
3.9.1996	9.49	0.00%	0	0		-5.00%	0	0
2.9.1996	9.49	0.00%	0	0		0.00%	0	0
30.8.1996	9.49	-4.90%	949	100		+3.00%	0	0
29.8.1996	9.98	-4.95%	998	100		+4.00%	0	0
28.8.1996	10.50	-4.97%	7 350	700		+2.00%	0	0
26.8.1996	11.63	-4.98%	0	0		-5.00%	0	0
13.6.1996	13.94	+4.96%	0	0		+4.00%	0	0
6.6.1996	14.01	0.00%	0	0		-1.00%	0	0
24.5.1996	18.00	0.00%	3 564	198		+3.00%	0	0
19.8.1996	12.91	+4.95%	0	0		-14.00%	0	0
16.8.1996	12.30	+4.94%	0	0		+31.00%	0	0
31.7.1996	10.75	0.00%	0	0		+38.00%	0	0
25.7.1996	10.27	0.00%	0	0		-7.00%	0	0
29.7.1996	10.24	+4.91%	3 072	300		+56.00%	0	0
23.7.1996	10.27	0.00%	0	0		+1.00%	0	0
4.7.1996	11.86	+4.95%	0	0		-7.00%	0	0
3.7.1996	11.30	-4.07%	1 130	100		+75.00%	0	0
2.7.1996	11.78	-5.00%	707	60		-51.00%	0	0
1.7.1996	12.40	-4.61%	2 480	200		-36.00%	0	0
28.6.1996	13.00	-4.97%	3 770	290		+4.00%	0	0
27.6.1996	13.68	-5.00%	274	20		+33.00%	0	0
26.6.1996	14.40	+4.95%	13 968	970		+32.00%	0	0
25.6.1996	13.72	+4.97%	0	0		+1.00%	0	0
1.2.1996						+6.00%	0	0
11.3.1996	25.30	-3.98%	20 240	800		-9.00%	0	0
4.4.1996	23.60	-3.67%	23 600	1 000		+2.00%	0	0
13.3.1996	24.01	-2.39%	2 401	100		+1.00%	0	0
30.10.1995						+15.00%	0	0
20.11.1995						-3.00%	0	0
6.9.1995						-10.00%	0	0
5.9.1995						-17.00%	0	0
4.9.1995						-10.00%	0	0
1.9.1995						-10.00%	0	0
31.8.1995						-10.00%	0	0
30.8.1995						-10.00%	0	0
29.8.1995						-5.00%	0	0
28.8.1995						-9.00%	0	0
25.8.1995						-3.00%	0	0
24.8.1995						-6.00%	0	0
23.8.1995						0.00%	0	0
22.8.1995						0.00%	0	0
21.8.1995						0.00%	0	0
18.8.1995						0.00%	0	0
17.8.1995						0.00%	0	0
16.8.1995						0.00%	0	0
11.9.1995						-9.00%	0	0
8.9.1995						-9.00%	0	0
15.9.1995						-13.00%	0	0
14.9.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 200