FINANCE ENG.-2.PF, AKRO ISFE DR. OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-2.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1997 | 12.73 | 0.00% | 0 | 0 | 12.40 | -3.12% | 3 720 | 300 | ||||||
5.6.1997 | 12.73 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
4.6.1997 | 12.73 | 0.00% | 0 | 0 | 12.90 | +2.95% | 1 290 | 100 | ||||||
3.6.1997 | 12.73 | 0.00% | 0 | 0 | 12.40 | -1.33% | 3 760 | 300 | ||||||
2.6.1997 | 12.73 | 0.00% | 0 | 0 | 12.70 | +2.00% | 5 080 | 400 | ||||||
30.5.1997 | 12.73 | 0.00% | 0 | 0 | 12.60 | +1.21% | 2 490 | 200 | ||||||
29.5.1997 | 12.73 | 0.00% | 2 546 | 200 | 12.30 | -1.60% | 1 230 | 100 | ||||||
18.8.1997 | 19.95 | 0.00% | 0 | 0 | 20.20 | -3.25% | 8 090 | 400 | ||||||
15.8.1997 | 19.95 | 0.00% | 0 | 0 | 20.90 | +2.95% | 2 090 | 100 | ||||||
13.8.1997 | 19.00 | 0.00% | 0 | 0 | 20.40 | +0.29% | 6 050 | 300 | ||||||
12.8.1997 | 19.00 | 0.00% | 0 | 0 | 20.30 | 6 030 | 300 | |||||||
8.8.1997 | 18.44 | 0.00% | 0 | 0 | 20.10 | +1.00% | 2 010 | 100 | ||||||
7.8.1997 | 18.44 | 0.00% | 0 | 0 | 20.10 | -0.50% | 9 950 | 500 | ||||||
6.8.1997 | 18.44 | 0.00% | 0 | 0 | +6.10% | 0 | ||||||||
5.8.1997 | 18.44 | 0.00% | 0 | 0 | 19.10 | -1.30% | 3 770 | 200 | ||||||
4.8.1997 | 18.44 | 0.00% | 0 | 0 | 19.10 | 0.00% | 1 910 | 100 | ||||||
1.8.1997 | 18.44 | 0.00% | 0 | 0 | 19.10 | 0.00% | 7 640 | 400 | ||||||
31.7.1997 | 18.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 18.44 | 0.00% | 0 | 0 | 19.10 | +0.52% | 2 101 | 110 | ||||||
29.7.1997 | 18.44 | 0.00% | 0 | 0 | 19.00 | +1.06% | 5 700 | 300 | ||||||
28.7.1997 | 18.44 | 0.00% | 0 | 0 | 19.00 | +8.67% | 9 400 | 500 | ||||||
25.7.1997 | 18.44 | 0.00% | 0 | 0 | 17.30 | -3.88% | 10 847 | 627 | ||||||
24.7.1997 | 18.44 | 0.00% | 0 | 0 | 18.00 | -3.69% | 1 314 | 73 | ||||||
4.9.1997 | 20.10 | 0.00% | 0 | 0 | 22.20 | +2.87% | 6 660 | 300 | ||||||
3.9.1997 | 20.10 | 0.00% | 0 | 0 | 21.70 | -0.55% | 7 555 | 350 | ||||||
2.9.1997 | 20.10 | 0.00% | 4 020 | 200 | 21.70 | +3.82% | 4 340 | 200 | ||||||
1.9.1997 | 20.10 | 0.00% | 0 | 0 | 20.90 | -0.94% | 6 270 | 300 | ||||||
29.8.1997 | 20.10 | 0.00% | 0 | 0 | 21.10 | -1.44% | 8 440 | 400 | ||||||
28.8.1997 | 20.10 | 0.00% | 0 | 0 | 21.40 | 0.00% | 15 099 | 705 | ||||||
27.8.1997 | 20.10 | 0.00% | 0 | 0 | 21.30 | +0.42% | 11 093 | 518 | ||||||
26.8.1997 | 20.10 | 0.00% | 0 | 0 | 21.40 | +4.20% | 14 930 | 700 | ||||||
25.8.1997 | 20.10 | 0.00% | 0 | 0 | 20.20 | +1.79% | 6 140 | 300 | ||||||
22.8.1997 | 20.10 | 0.00% | 0 | 0 | 20.10 | -0.14% | 2 010 | 100 | ||||||
21.8.1997 | 20.10 | 0.00% | 0 | 0 | 20.40 | -4.59% | 16 110 | 800 | ||||||
19.9.1997 | 20.50 | 0.00% | 0 | 0 | 24.00 | +0.91% | 4 620 | 200 | ||||||
18.9.1997 | 20.50 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
17.9.1997 | 20.50 | 0.00% | 0 | 0 | 21.10 | -3.65% | 2 110 | 100 | ||||||
16.9.1997 | 20.50 | 0.00% | 0 | 0 | 22.00 | +1.62% | 6 570 | 300 | ||||||
15.9.1997 | 20.50 | 0.00% | 0 | 0 | 22.00 | -3.23% | 4 310 | 200 | ||||||
12.9.1997 | 20.50 | 0.00% | 0 | 0 | 23.00 | +2.01% | 33 663 | 1 511 | ||||||
11.9.1997 | 20.50 | 0.00% | 0 | 0 | 22.20 | +0.59% | 6 550 | 300 | ||||||
10.9.1997 | 20.50 | 0.00% | 4 100 | 200 | 21.70 | -1.80% | 6 315 | 291 | ||||||
9.9.1997 | 20.50 | 0.00% | 0 | 0 | 22.10 | 4 420 | 200 | |||||||
8.9.1997 | 20.50 | 0.00% | 0 | 0 | 22.10 | +1.23% | 4 420 | 200 | ||||||
14.3.1997 | 10.40 | 0.00% | 1 040 | 100 | +5.45% | 0 | ||||||||
6.3.1997 | 11.02 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
5.3.1997 | 11.02 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
12.3.1997 | 10.01 | 0.00% | 0 | 0 | 11.00 | +4.53% | 3 250 | 300 | ||||||
11.3.1997 | 10.01 | 0.00% | 0 | 0 | 10.50 | -5.81% | 18 619 | 1 796 | ||||||
24.4.1997 | 9.60 | 0.00% | 0 | 0 | +14.73% | 0 | ||||||||
11.2.1997 | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 500 | 100 | ||||||
14.2.1997 | 15.28 | 0.00% | 0 | 0 | 15.00 | -3.22% | 6 000 | 400 | ||||||
13.2.1997 | 15.28 | 0.00% | 6 112 | 400 | +3.67% | 0 | ||||||||
4.2.1997 | 13.21 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 500 | 100 | ||||||
21.2.1997 | 15.00 | 0.00% | 16 770 | 1 118 | 15.00 | -1.06% | 10 661 | 718 | ||||||
20.2.1997 | 15.00 | 0.00% | 1 500 | 100 | +2.31% | 0 | ||||||||
19.2.1997 | 15.00 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
18.2.1997 | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 10 560 | 704 | ||||||
22.4.1997 | 9.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 9.15 | 0.00% | 0 | 0 | 10.00 | -0.99% | 3 000 | 300 | ||||||
18.4.1997 | 9.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 9.15 | 0.00% | 915 | 100 | 10.10 | 0.00% | 2 020 | 200 | ||||||
16.4.1997 | 9.15 | 0.00% | 0 | 0 | 10.10 | 0.00% | 1 010 | 100 | ||||||
15.4.1997 | 9.15 | 0.00% | 915 | 100 | 0.00% | 0 | ||||||||
14.4.1997 | 9.15 | 0.00% | 0 | 0 | 10.10 | -1.94% | 2 020 | 200 | ||||||
11.4.1997 | 9.15 | 0.00% | 915 | 100 | 10.30 | +1.98% | 2 060 | 200 | ||||||
10.4.1997 | 9.15 | 0.00% | 0 | 0 | 10.00 | -0.98% | 2 020 | 200 | ||||||
9.4.1997 | 9.15 | 0.00% | 1 830 | 200 | 0.00% | 0 | ||||||||
8.4.1997 | 9.15 | 0.00% | 0 | 0 | 10.20 | +0.99% | 3 060 | 300 | ||||||
7.4.1997 | 9.15 | 0.00% | 3 239 | 354 | 10.10 | -0.98% | 2 020 | 200 | ||||||
1.4.1997 | 10.01 | 0.00% | 5 005 | 500 | 10.20 | +0.69% | 6 151 | 603 | ||||||
28.3.1997 | 10.01 | 0.00% | 0 | 0 | 10.20 | -0.68% | 6 080 | 600 | ||||||
27.3.1997 | 10.01 | 0.00% | 1 852 | 185 | 10.20 | +2.00% | 2 040 | 200 | ||||||
26.3.1997 | 10.01 | 0.00% | 1 001 | 100 | 10.00 | -6.01% | 1 000 | 100 | ||||||
25.3.1997 | 10.01 | 0.00% | 1 001 | 100 | 11.20 | -4.57% | 2 288 | 215 | ||||||
24.3.1997 | 10.01 | 0.00% | 0 | 0 | 11.10 | +0.17% | 6 690 | 600 | ||||||
21.3.1997 | 10.01 | 0.00% | 0 | 0 | 11.20 | -0.62% | 3 340 | 300 | ||||||
20.3.1997 | 10.01 | 0.00% | 10 010 | 1 000 | 11.20 | -6.66% | 4 480 | 400 | ||||||
19.3.1997 | 10.01 | 0.00% | 1 001 | 100 | 12.00 | 0.00% | 3 600 | 300 | ||||||
18.3.1997 | 10.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 8 352 | 696 | ||||||
29.4.1997 | 9.57 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
16.5.1997 | 12.16 | 0.00% | 0 | 0 | 12.00 | +6.10% | 8 411 | 701 | ||||||
15.5.1997 | 12.16 | 0.00% | 0 | 0 | 11.30 | +0.89% | 3 379 | 299 | ||||||
13.5.1997 | 12.79 | 0.00% | 0 | 0 | 11.00 | +1.09% | 2 769 | 249 | ||||||
12.5.1997 | 12.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 12.13 | 0.00% | 0 | 0 | 11.00 | +4.76% | 2 200 | 200 | ||||||
23.5.1997 | 11.56 | 0.00% | 0 | 0 | 11.20 | +0.63% | 6 651 | 600 | ||||||
27.5.1997 | 12.13 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
24.5.1996 | 18.00 | 0.00% | 3 564 | 198 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 18.50 | 0.00% | 2 775 | 150 | 18.00 | -1.00% | 7 100 | 400 | ||||||
7.6.1996 | 14.01 | 0.00% | 0 | 0 | 13.20 | +2.00% | 10 652 | 810 | ||||||
6.6.1996 | 14.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 36.00 | 0.00% | 720 | 20 | 27.00 | +4.00% | 32 073 | 1 219 | ||||||
9.5.1996 | 19.98 | -0.14% | 9 990 | 500 | 20.00 | +2.00% | 10 512 | 522 | ||||||
20.8.1997 | 20.10 | -0.49% | 4 020 | 200 | 21.10 | 0.00% | 2 110 | 100 | ||||||
20.5.1996 | 17.19 | -0.57% | 5 157 | 300 | 17.90 | +3.00% | 14 310 | 800 | ||||||
29.9.1997 | 23.50 | -0.88% | 148 050 | 6 300 | 25.00 | 33 276 | 1 232 | |||||||
30.9.1997 | 23.15 | -1.48% | 91 443 | 3 950 | 25.00 | -6.92% | 17 600 | 700 | ||||||
25.2.1997 | 14.00 | -1.75% | 1 022 | 73 | 13.00 | -7.14% | 1 300 | 100 | ||||||
17.2.1997 | 15.00 | -1.83% | 1 500 | 100 | 15.00 | 0.00% | 6 000 | 400 | ||||||
14.10.1996 | 7.50 | -2.08% | 750 | 100 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 20.55 | -2.09% | 2 055 | 100 | 20.10 | 0.00% | 4 010 | 200 | ||||||
13.3.1996 | 24.01 | -2.39% | 2 401 | 100 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 24.00 | -2.63% | 22 176 | 924 | 24.20 | -3.00% | 9 560 | 400 | ||||||
29.5.1996 | 18.00 | -2.70% | 2 700 | 150 | 18.40 | +2.00% | 116 004 | 6 396 | ||||||
20.6.1996 | 13.10 | -2.74% | 2 882 | 220 | 14.00 | +2.00% | 2 800 | 200 | ||||||
12.3.1996 | 24.60 | -2.76% | 59 532 | 2 420 | 25.00 | -5.00% | 35 000 | 1 400 | ||||||
14.6.1996 | 13.50 | -3.15% | 1 350 | 100 | 14.50 | -2.00% | 4 070 | 300 | ||||||
26.2.1997 | 13.51 | -3.50% | 4 053 | 300 | +4.23% | 0 | ||||||||
4.4.1996 | 23.60 | -3.67% | 23 600 | 1 000 | +2.00% | 0 | 0 | |||||||
17.3.1997 | 10.01 | -3.75% | 1 001 | 100 | 12.00 | +3.44% | 2 400 | 200 | ||||||
25.3.1996 | 22.86 | -3.98% | 6 309 | 276 | 22.60 | -7.00% | 20 370 | 896 | ||||||
11.3.1996 | 25.30 | -3.98% | 20 240 | 800 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 11.30 | -4.07% | 1 130 | 100 | +75.00% | 0 | 0 | |||||||
10.3.1997 | 10.01 | -4.39% | 2 272 | 227 | 11.00 | -8.33% | 6 600 | 600 | ||||||
12.12.1996 | 6.80 | -4.49% | 680 | 100 | 7.00 | +7.69% | 700 | 100 | ||||||
5.6.1996 | 14.01 | -4.49% | 30 500 | 2 177 | 13.10 | -6.00% | 3 930 | 300 | ||||||
12.2.1997 | 15.28 | -4.50% | 1 528 | 100 | 15.00 | -0.33% | 13 490 | 902 | ||||||
1.7.1996 | 12.40 | -4.61% | 2 480 | 200 | -36.00% | 0 | 0 | |||||||
29.2.1996 | 24.00 | -4.61% | 11 520 | 480 | 20.00 | +5.00% | 44 228 | 1 936 | ||||||
22.5.1997 | 11.56 | -4.69% | 3 468 | 300 | 11.20 | +0.09% | 3 194 | 290 | ||||||
10.5.1996 | 19.04 | -4.70% | 194 208 | 10 200 | 20.00 | -3.00% | 3 910 | 200 | ||||||
7.5.1996 | 20.01 | -4.71% | 26 133 | 1 306 | 19.70 | -2.00% | 15 991 | 810 | ||||||
24.9.1997 | 21.52 | -4.73% | 2 152 | 100 | 24.00 | +5.33% | 11 850 | 500 | ||||||
27.3.1996 | 22.86 | -4.75% | 20 574 | 900 | 23.30 | +6.00% | 59 030 | 2 400 | ||||||
6.11.1996 | 5.50 | -4.84% | 0 | 0 | +6.98% | 0 | ||||||||
27.9.1996 | 6.65 | -4.86% | 1 330 | 200 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 22.83 | -4.87% | 4 566 | 200 | 21.00 | -1.00% | 22 689 | 1 003 | ||||||
24.9.1996 | 6.99 | -4.89% | 1 398 | 200 | 6.00 | -7.01% | 1 750 | 300 | ||||||
30.8.1996 | 9.49 | -4.90% | 949 | 100 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 8.15 | -4.90% | 0 | 0 | +23.00% | 0 | 0 | |||||||
7.11.1996 | 5.23 | -4.90% | 523 | 100 | 6.00 | +5.82% | 1 200 | 200 | ||||||
1.11.1996 | 6.40 | -4.90% | 0 | 0 | 6.00 | +6.26% | 2 310 | 400 | ||||||
19.9.1996 | 8.13 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.9.1996 | 7.35 | -4.91% | 0 | 0 | +13.17% | 0 | 0 | |||||||
4.3.1997 | 11.02 | -4.91% | 4 871 | 442 | 12.00 | -7.69% | 4 920 | 410 | ||||||
14.5.1997 | 12.16 | -4.92% | 3 648 | 300 | 11.20 | +0.71% | 571 | 51 | ||||||
20.9.1996 | 7.73 | -4.92% | 0 | 0 | 5.80 | -4.00% | 555 | 100 | ||||||
19.7.1996 | 10.81 | -4.92% | 0 | 0 | 11.00 | +4.00% | 10 875 | 950 | ||||||
29.4.1996 | 21.04 | -4.92% | 64 067 | 3 045 | 21.40 | -3.00% | 23 550 | 1 100 | ||||||
1.8.1996 | 10.22 | -4.93% | 4 088 | 400 | 10.20 | -29.00% | 1 060 | 100 | ||||||
5.11.1996 | 5.78 | -4.93% | 1 734 | 300 | 5.30 | -1.85% | 530 | 100 | ||||||
19.5.1997 | 11.56 | -4.93% | 6 936 | 600 | 11.00 | -6.75% | 9 057 | 810 | ||||||
3.4.1997 | 9.04 | -4.94% | 7 223 | 799 | 10.20 | -4.69% | 5 080 | 500 | ||||||
31.10.1996 | 6.73 | -4.94% | 0 | 0 | 5.50 | -3.89% | 1 630 | 300 | ||||||
6.8.1996 | 9.23 | -4.94% | 1 846 | 200 | 10.00 | -2.00% | 7 000 | 700 | ||||||
24.6.1996 | 13.07 | -4.94% | 35 943 | 2 750 | 14.00 | +7.00% | 2 800 | 200 | ||||||
19.6.1996 | 13.47 | -4.94% | 1 347 | 100 | 13.20 | +5.00% | 5 509 | 400 | ||||||
22.8.1996 | 12.88 | -4.94% | 0 | 0 | 12.00 | -3.00% | 2 400 | 200 | ||||||
11.9.1996 | 9.02 | -4.95% | 0 | 0 | -14.00% | 0 | 0 | |||||||
29.8.1996 | 9.98 | -4.95% | 998 | 100 | +4.00% | 0 | 0 | |||||||
23.1.1997 | 12.48 | -4.95% | 1 248 | 100 | 15.00 | -6.25% | 4 500 | 300 | ||||||
27.2.1997 | 12.84 | -4.95% | 0 | 0 | 13.00 | -4.05% | 3 900 | 300 | ||||||
15.5.1996 | 18.04 | -4.95% | 5 412 | 300 | 19.00 | -9.00% | 7 600 | 400 | ||||||
14.5.1996 | 18.98 | -4.95% | 1 898 | 100 | 20.00 | -1.00% | 52 000 | 2 500 | ||||||
11.6.1996 | 12.65 | -4.95% | 5 060 | 400 | 13.00 | +3.00% | 1 300 | 100 | ||||||
22.3.1996 | 23.81 | -4.95% | 19 048 | 800 | 24.10 | -3.00% | 26 760 | 1 100 | ||||||
21.3.1996 | 25.05 | -4.96% | 0 | 0 | 25.10 | +1.00% | 2 510 | 100 | ||||||
3.4.1996 | 24.50 | -4.96% | 0 | 0 | 24.30 | 0.00% | 25 629 | 1 062 | ||||||
23.5.1996 | 18.00 | -4.96% | 3 654 | 203 | 18.00 | -5.00% | 3 600 | 200 | ||||||
30.10.1996 | 7.08 | -4.96% | 0 | 0 | 0.00 | +2.72% | 0 | 0 | ||||||
25.10.1996 | 7.84 | -4.96% | 0 | 0 | 0.00 | +24.03% | 0 | 0 | ||||||
7.10.1996 | 6.32 | -4.96% | 0 | 0 | +8.33% | 0 | 0 | |||||||
23.8.1996 | 12.24 | -4.96% | 0 | 0 | 11.00 | -8.00% | 2 200 | 200 | ||||||
12.8.1996 | 10.14 | -4.96% | 5 070 | 500 | 11.10 | -1.00% | 1 110 | 100 | ||||||
26.7.1996 | 9.76 | -4.96% | 1 952 | 200 | 11.10 | -3.00% | 3 230 | 300 | ||||||
28.6.1996 | 13.00 | -4.97% | 3 770 | 290 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 11.83 | -4.97% | 0 | 0 | 11.00 | -8.00% | 1 100 | 100 | ||||||
28.8.1996 | 10.50 | -4.97% | 7 350 | 700 | +2.00% | 0 | 0 | |||||||
29.10.1996 | 7.45 | -4.97% | 0 | 0 | 0.00 | -14.72% | 0 | 0 | ||||||
2.5.1996 | 20.99 | -4.97% | 8 396 | 400 | 20.10 | -5.00% | 12 080 | 600 | ||||||
19.4.1996 | 21.19 | -4.97% | 14 833 | 700 | 22.00 | +4.00% | 132 961 | 6 200 | ||||||
31.5.1996 | 16.25 | -4.97% | 13 000 | 800 | 16.10 | -6.00% | 4 840 | 300 | ||||||
25.4.1996 | 23.29 | -4.97% | 0 | 0 | 24.40 | -6.00% | 42 188 | 1 729 | ||||||
17.4.1996 | 23.47 | -4.97% | 0 | 0 | 22.00 | -7.00% | 2 200 | 100 | ||||||
8.3.1996 | 26.35 | -4.97% | 52 700 | 2 000 | 26.00 | +1.00% | 128 750 | 4 450 | ||||||
26.2.1996 | 27.87 | -4.97% | 0 | 0 | 23.10 | +4.00% | 20 710 | 900 | ||||||
23.2.1996 | 29.33 | -4.98% | 0 | 0 | 22.10 | -9.00% | 4 420 | 200 | ||||||
22.2.1996 | 30.87 | -4.98% | 0 | 0 | 24.00 | +1.00% | 18 444 | 756 | ||||||
28.2.1996 | 25.16 | -4.98% | 0 | 0 | 22.20 | -4.00% | 6 540 | 300 | ||||||
27.2.1996 | 26.48 | -4.98% | 0 | 0 | 22.10 | -1.00% | 20 440 | 900 | ||||||
4.6.1996 | 14.67 | -4.98% | 0 | 0 | 14.00 | -7.00% | 22 862 | 1 633 | ||||||
3.6.1996 | 15.44 | -4.98% | 10 808 | 700 | 15.10 | -6.00% | 11 602 | 767 | ||||||
18.4.1996 | 22.30 | -4.98% | 35 680 | 1 600 | 20.40 | -6.00% | 30 940 | 1 500 | ||||||
26.4.1996 | 22.13 | -4.98% | 0 | 0 | 22.10 | -9.00% | 6 630 | 300 | ||||||
27.8.1996 | 11.05 | -4.98% | 0 | 0 | 10.00 | -5.00% | 1 000 | 100 | ||||||
26.8.1996 | 11.63 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 8.57 | -4.98% | 0 | 0 | 5.00 | -3.00% | 1 000 | 200 | ||||||
28.2.1997 | 12.20 | -4.98% | 7 076 | 580 | -7.69% | 0 | ||||||||
2.4.1997 | 9.51 | -4.99% | 8 445 | 888 | +4.50% | 0 | ||||||||
7.3.1997 | 10.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1996 | 9.71 | -4.99% | 0 | 0 | 10.00 | +2.00% | 5 080 | 500 | ||||||
22.7.1996 | 10.27 | -4.99% | 3 081 | 300 | 11.10 | -3.00% | 2 021 | 183 | ||||||
10.6.1996 | 13.31 | -4.99% | 0 | 0 | 12.60 | -4.00% | 1 260 | 100 | ||||||
30.5.1996 | 17.10 | -5.00% | 0 | 0 | 17.00 | -5.00% | 19 759 | 1 147 | ||||||
17.5.1996 | 17.29 | -5.00% | 1 729 | 100 | 17.40 | -4.00% | 5 220 | 300 | ||||||
16.4.1996 | 24.70 | -5.00% | 0 | 0 | 24.00 | -7.00% | 3 118 | 132 | ||||||
21.2.1996 | 32.49 | -5.00% | 0 | 0 | 24.30 | 0.00% | 12 020 | 500 | ||||||
20.2.1996 | 34.20 | -5.00% | 0 | 0 | 24.00 | -9.00% | 14 706 | 611 | ||||||
16.7.1996 | 10.83 | -5.00% | 5 415 | 500 | 10.50 | -5.00% | 1 050 | 100 | ||||||
|