FINANCE ENG.-2.PF, AKRO ISFE DR. OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-2.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 49.50 | 0.00% | 4 950 | 100 | ||||||||||
| 19.11.1996 | 5.60 | 0.00% | 0 | 0 | 8.10 | +0.61% | 7 350 | 900 | ||||||
| 27.11.1996 | 6.47 | +4.86% | 647 | 100 | 9.00 | +0.77% | 3 630 | 400 | ||||||
| 20.12.1996 | 8.10 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
| 17.10.1996 | 8.00 | 0.00% | 0 | 0 | +0.83% | 0 | 0 | |||||||
| 30.9.1996 | 6.65 | 0.00% | 0 | 0 | +0.83% | 0 | 0 | |||||||
| 15.8.1996 | 11.72 | +4.92% | 0 | 0 | 11.50 | +1.00% | 1 150 | 100 | ||||||
| 23.7.1996 | 10.27 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.6.1996 | 13.72 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.12.1995 | 18.00 | +1.00% | 8 852 | 514 | ||||||||||
| 27.11.1995 | 19.00 | +1.00% | 30 403 | 1 587 | ||||||||||
| 17.11.1995 | 21.00 | +1.00% | 27 684 | 1 208 | ||||||||||
| 18.1.1996 | 19.00 | +1.00% | 18 900 | 1 000 | ||||||||||
| 22.2.1996 | 30.87 | -4.98% | 0 | 0 | 24.00 | +1.00% | 18 444 | 756 | ||||||
| 13.3.1996 | 24.01 | -2.39% | 2 401 | 100 | +1.00% | 0 | 0 | |||||||
| 21.3.1996 | 25.05 | -4.96% | 0 | 0 | 25.10 | +1.00% | 2 510 | 100 | ||||||
| 18.3.1996 | 24.80 | +3.33% | 7 440 | 300 | 24.10 | +1.00% | 31 470 | 1 300 | ||||||
| 8.3.1996 | 26.35 | -4.97% | 52 700 | 2 000 | 26.00 | +1.00% | 128 750 | 4 450 | ||||||
| 6.5.1996 | 21.00 | +2.18% | 25 200 | 1 200 | 20.10 | +1.00% | 14 170 | 700 | ||||||
| 29.9.1995 | 30.00 | +1.00% | 14 750 | 500 | ||||||||||
| 3.11.1995 | 17.00 | +1.00% | 12 896 | 722 | ||||||||||
| 10.11.1995 | 19.00 | +1.00% | 97 378 | 5 162 | ||||||||||
| 10.10.1996 | 7.30 | +4.88% | 0 | 0 | 7.10 | +1.13% | 4 970 | 700 | ||||||
| 13.12.1996 | 7.00 | +2.94% | 3 493 | 499 | +1.42% | 0 | ||||||||
| 20.6.1996 | 13.10 | -2.74% | 2 882 | 220 | 14.00 | +2.00% | 2 800 | 200 | ||||||
| 11.7.1996 | 12.00 | +1.43% | 2 400 | 200 | 11.00 | +2.00% | 1 100 | 100 | ||||||
| 14.8.1996 | 11.17 | +4.98% | 0 | 0 | 11.50 | +2.00% | 3 450 | 300 | ||||||
| 28.8.1996 | 10.50 | -4.97% | 7 350 | 700 | +2.00% | 0 | 0 | |||||||
| 9.8.1996 | 10.67 | +4.91% | 0 | 0 | 12.00 | +2.00% | 3 360 | 300 | ||||||
| 5.8.1996 | 9.71 | -4.99% | 0 | 0 | 10.00 | +2.00% | 5 080 | 500 | ||||||
| 9.5.1996 | 19.98 | -0.14% | 9 990 | 500 | 20.00 | +2.00% | 10 512 | 522 | ||||||
| 29.5.1996 | 18.00 | -2.70% | 2 700 | 150 | 18.40 | +2.00% | 116 004 | 6 396 | ||||||
| 7.6.1996 | 14.01 | 0.00% | 0 | 0 | 13.20 | +2.00% | 10 652 | 810 | ||||||
| 12.6.1996 | 13.28 | +4.98% | 0 | 0 | 14.00 | +2.00% | 5 320 | 400 | ||||||
| 26.3.1996 | 24.00 | +4.98% | 1 824 | 76 | 23.20 | +2.00% | 2 320 | 100 | ||||||
| 4.4.1996 | 23.60 | -3.67% | 23 600 | 1 000 | +2.00% | 0 | 0 | |||||||
| 30.1.1996 | 21.00 | +2.00% | 91 305 | 4 355 | ||||||||||
| 19.1.1996 | 19.00 | +2.00% | 17 400 | 900 | ||||||||||
| 25.1.1996 | 20.00 | +2.00% | 20 000 | 1 000 | ||||||||||
| 6.12.1995 | 18.00 | +2.00% | 5 200 | 300 | ||||||||||
| 25.9.1995 | 34.00 | +2.00% | 22 922 | 700 | ||||||||||
| 17.12.1996 | 7.71 | +4.89% | 771 | 100 | +2.19% | 0 | ||||||||
| 29.11.1996 | 6.47 | 0.00% | 0 | 0 | 9.00 | +2.58% | 6 281 | 720 | ||||||
| 30.10.1996 | 7.08 | -4.96% | 0 | 0 | 0.00 | +2.72% | 0 | 0 | ||||||
| 16.12.1996 | 7.35 | +5.00% | 735 | 100 | 7.30 | +2.81% | 1 460 | 200 | ||||||
| 25.9.1996 | 6.99 | 0.00% | 0 | 0 | 6.00 | +2.91% | 1 200 | 200 | ||||||
| 30.8.1996 | 9.49 | -4.90% | 949 | 100 | +3.00% | 0 | 0 | |||||||
| 24.11.1995 | 19.00 | +3.00% | 3 800 | 200 | ||||||||||
| 21.12.1995 | 23.00 | +3.00% | 13 730 | 610 | ||||||||||
| 31.1.1996 | 21.00 | +3.00% | 17 300 | 800 | ||||||||||
| 26.1.1996 | 21.00 | +3.00% | 26 658 | 1 298 | ||||||||||
| 8.2.1996 | 23.10 | +3.00% | 68 231 | 2 713 | ||||||||||
| 2.2.1996 | 25.00 | +3.00% | 121 719 | 5 121 | ||||||||||
| 2.4.1996 | 25.78 | +2.30% | 3 687 | 143 | 25.00 | +3.00% | 9 700 | 400 | ||||||
| 15.4.1996 | 26.00 | +1.56% | 302 900 | 11 650 | 25.60 | +3.00% | 24 517 | 966 | ||||||
| 12.4.1996 | 25.60 | +2.81% | 38 400 | 1 500 | 25.00 | +3.00% | 25 144 | 1 022 | ||||||
| 29.3.1996 | 24.00 | +1.69% | 7 200 | 300 | 24.00 | +3.00% | 21 530 | 900 | ||||||
| 11.6.1996 | 12.65 | -4.95% | 5 060 | 400 | 13.00 | +3.00% | 1 300 | 100 | ||||||
| 24.5.1996 | 18.00 | 0.00% | 3 564 | 198 | +3.00% | 0 | 0 | |||||||
| 20.5.1996 | 17.19 | -0.57% | 5 157 | 300 | 17.90 | +3.00% | 14 310 | 800 | ||||||
| 4.10.1995 | 28.00 | +3.00% | 29 679 | 1 003 | ||||||||||
| 21.10.1996 | 8.25 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
| 29.8.1996 | 9.98 | -4.95% | 998 | 100 | +4.00% | 0 | 0 | |||||||
| 19.7.1996 | 10.81 | -4.92% | 0 | 0 | 11.00 | +4.00% | 10 875 | 950 | ||||||
| 28.6.1996 | 13.00 | -4.97% | 3 770 | 290 | +4.00% | 0 | 0 | |||||||
| 13.6.1996 | 13.94 | +4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.4.1996 | 24.10 | +0.41% | 4 820 | 200 | 24.10 | +4.00% | 19 280 | 800 | ||||||
| 22.4.1996 | 22.24 | +4.95% | 0 | 0 | 23.00 | +4.00% | 11 130 | 500 | ||||||
| 19.4.1996 | 21.19 | -4.97% | 14 833 | 700 | 22.00 | +4.00% | 132 961 | 6 200 | ||||||
| 26.2.1996 | 27.87 | -4.97% | 0 | 0 | 23.10 | +4.00% | 20 710 | 900 | ||||||
| 19.2.1996 | 36.00 | 0.00% | 720 | 20 | 27.00 | +4.00% | 32 073 | 1 219 | ||||||
| 2.10.1995 | 30.00 | +4.00% | 21 554 | 701 | ||||||||||
| 9.11.1995 | 18.00 | +4.00% | 21 474 | 1 146 | ||||||||||
| 16.10.1995 | 27.00 | +4.00% | 65 360 | 2 510 | ||||||||||
| 12.11.1996 | 5.49 | +4.97% | 0 | 0 | 8.00 | +4.71% | 4 000 | 500 | ||||||
| 19.6.1996 | 13.47 | -4.94% | 1 347 | 100 | 13.20 | +5.00% | 5 509 | 400 | ||||||
| 18.7.1996 | 11.37 | 0.00% | 0 | 0 | 11.00 | +5.00% | 9 900 | 900 | ||||||
| 16.2.1996 | 0 | 0 | 24.00 | +5.00% | 47 524 | 1 880 | ||||||||
| 13.2.1996 | 26.00 | +5.00% | 36 826 | 1 426 | ||||||||||
| 4.3.1996 | 23.97 | +4.99% | 0 | 0 | 24.00 | +5.00% | 57 220 | 2 417 | ||||||
| 29.2.1996 | 24.00 | -4.61% | 11 520 | 480 | 20.00 | +5.00% | 44 228 | 1 936 | ||||||
| 24.1.1996 | 20.00 | +5.00% | 29 500 | 1 500 | ||||||||||
| 16.1.1996 | 18.00 | +5.00% | 9 800 | 500 | ||||||||||
| 15.12.1995 | 20.00 | +5.00% | 70 506 | 3 361 | ||||||||||
| 11.12.1995 | 18.00 | +5.00% | 17 817 | 943 | ||||||||||
| 20.3.1996 | 26.36 | +4.97% | 7 908 | 300 | 25.00 | +5.00% | 27 260 | 1 100 | ||||||
| 5.12.1996 | 7.12 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
| 7.11.1996 | 5.23 | -4.90% | 523 | 100 | 6.00 | +5.82% | 1 200 | 200 | ||||||
| 27.3.1996 | 22.86 | -4.75% | 20 574 | 900 | 23.30 | +6.00% | 59 030 | 2 400 | ||||||
| 7.3.1996 | 27.73 | +4.99% | 0 | 0 | 27.20 | +6.00% | 57 498 | 2 008 | ||||||
| 8.12.1995 | 18.00 | +6.00% | 37 782 | 2 099 | ||||||||||
| 15.11.1995 | 23.00 | +6.00% | 9 200 | 400 | ||||||||||
| 13.12.1995 | 20.00 | +6.00% | 42 000 | 2 100 | ||||||||||
| 1.2.1996 | +6.00% | 0 | 0 | |||||||||||
| 5.3.1996 | 25.16 | +4.96% | 0 | 0 | 25.00 | +6.00% | 12 500 | 500 | ||||||
| 12.2.1996 | 24.00 | +6.00% | 43 450 | 1 770 | ||||||||||
| 8.11.1995 | 18.00 | +6.00% | 16 200 | 900 | ||||||||||
| 13.11.1995 | 20.00 | +6.00% | 8 000 | 400 | ||||||||||
| 1.11.1996 | 6.40 | -4.90% | 0 | 0 | 6.00 | +6.26% | 2 310 | 400 | ||||||
| 31.12.1996 | 8.10 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 6.11.1996 | 5.50 | -4.84% | 0 | 0 | +6.98% | 0 | ||||||||
| 24.7.1996 | 10.27 | 0.00% | 0 | 0 | 12.00 | +7.00% | 13 650 | 1 145 | ||||||
| 24.6.1996 | 13.07 | -4.94% | 35 943 | 2 750 | 14.00 | +7.00% | 2 800 | 200 | ||||||
| 5.2.1996 | 26.00 | +7.00% | 10 200 | 400 | ||||||||||
| 13.5.1996 | 19.97 | +4.88% | 123 714 | 6 195 | 21.00 | +7.00% | 326 879 | 15 619 | ||||||
| 22.9.1995 | 33.00 | +7.00% | 32 200 | 1 000 | ||||||||||
| 18.12.1996 | 8.09 | +4.92% | 0 | 0 | +7.50% | 0 | ||||||||
| 12.12.1996 | 6.80 | -4.49% | 680 | 100 | 7.00 | +7.69% | 700 | 100 | ||||||
| 9.10.1996 | 6.96 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.3.1996 | 26.41 | +4.96% | 0 | 0 | 27.00 | +8.00% | 90 477 | 3 351 | ||||||
| 24.4.1996 | 24.51 | +4.96% | 0 | 0 | 26.00 | +8.00% | 242 914 | 9 384 | ||||||
| 23.4.1996 | 23.35 | +4.99% | 0 | 0 | 24.00 | +8.00% | 20 832 | 868 | ||||||
| 19.12.1995 | 22.00 | +8.00% | 7 237 | 319 | ||||||||||
| 7.10.1996 | 6.32 | -4.96% | 0 | 0 | +8.33% | 0 | 0 | |||||||
| 14.11.1995 | 22.00 | +9.00% | 101 470 | 4 660 | ||||||||||
| 22.5.1996 | 18.94 | +4.98% | 3 788 | 200 | 19.00 | +9.00% | 19 180 | 1 010 | ||||||
| 13.10.1995 | 25.00 | +9.00% | 27 500 | 1 100 | ||||||||||
| 11.11.1996 | 5.23 | 0.00% | 0 | 0 | 8.00 | +9.14% | 3 472 | 454 | ||||||
| 8.8.1996 | 10.17 | +4.95% | 0 | 0 | 11.00 | +10.00% | 1 100 | 100 | ||||||
| 3.12.1996 | 7.12 | +4.86% | 0 | 0 | 7.00 | +10.12% | 18 204 | 2 066 | ||||||
| 25.11.1996 | 5.88 | +5.00% | 0 | 0 | 9.00 | +12.50% | 1 098 | 122 | ||||||
| 14.11.1996 | 5.49 | 0.00% | 0 | 0 | 9.00 | +12.50% | 18 000 | 2 000 | ||||||
| 11.10.1996 | 7.66 | +4.93% | 0 | 0 | +12.67% | 0 | 0 | |||||||
| 23.9.1996 | 7.35 | -4.91% | 0 | 0 | +13.17% | 0 | 0 | |||||||
| 30.10.1995 | +15.00% | 0 | 0 | |||||||||||
| 8.11.1996 | 5.23 | 0.00% | 0 | 0 | 7.00 | +16.66% | 700 | 100 | ||||||
| 18.9.1996 | 8.55 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 13.9.1996 | 8.15 | -4.90% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 25.10.1996 | 7.84 | -4.96% | 0 | 0 | 0.00 | +24.03% | 0 | 0 | ||||||
| 16.8.1996 | 12.30 | +4.94% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| 26.6.1996 | 14.40 | +4.95% | 13 968 | 970 | +32.00% | 0 | 0 | |||||||
| 27.6.1996 | 13.68 | -5.00% | 274 | 20 | +33.00% | 0 | 0 | |||||||
| 23.10.1996 | 8.25 | 0.00% | 0 | 0 | 0.00 | +37.69% | 0 | 0 | ||||||
| 31.7.1996 | 10.75 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| 29.7.1996 | 10.24 | +4.91% | 3 072 | 300 | +56.00% | 0 | 0 | |||||||
| 3.7.1996 | 11.30 | -4.07% | 1 130 | 100 | +75.00% | 0 | 0 | |||||||
| ||||||||||||||
