FINANCE ENG.-2.PF, AKRO ISFE DR. OPF, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-2.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1997 | 12.50 | +1.62% | 8 750 | 700 | 12.50 | +4.16% | 1 250 | 100 | ||||||
18.6.1997 | 12.80 | 0.00% | 0 | 0 | 12.40 | -0.80% | 1 240 | 100 | ||||||
29.5.1997 | 12.73 | 0.00% | 2 546 | 200 | 12.30 | -1.60% | 1 230 | 100 | ||||||
20.6.1997 | 12.80 | 0.00% | 0 | 0 | 12.30 | -1.60% | 1 230 | 100 | ||||||
16.6.1997 | 12.80 | 0.00% | 0 | 0 | 12.00 | -7.69% | 1 200 | 100 | ||||||
7.11.1996 | 5.23 | -4.90% | 523 | 100 | 6.00 | +5.82% | 1 200 | 200 | ||||||
25.9.1996 | 6.99 | 0.00% | 0 | 0 | 6.00 | +2.91% | 1 200 | 200 | ||||||
15.8.1996 | 11.72 | +4.92% | 0 | 0 | 11.50 | +1.00% | 1 150 | 100 | ||||||
12.8.1996 | 10.14 | -4.96% | 5 070 | 500 | 11.10 | -1.00% | 1 110 | 100 | ||||||
8.8.1996 | 10.17 | +4.95% | 0 | 0 | 11.00 | +10.00% | 1 100 | 100 | ||||||
9.7.1996 | 11.83 | -4.97% | 0 | 0 | 11.00 | -8.00% | 1 100 | 100 | ||||||
11.7.1996 | 12.00 | +1.43% | 2 400 | 200 | 11.00 | +2.00% | 1 100 | 100 | ||||||
25.11.1996 | 5.88 | +5.00% | 0 | 0 | 9.00 | +12.50% | 1 098 | 122 | ||||||
26.5.1997 | 12.13 | +4.93% | 0 | 0 | 11.00 | -0.72% | 1 089 | 99 | ||||||
1.8.1996 | 10.22 | -4.93% | 4 088 | 400 | 10.20 | -29.00% | 1 060 | 100 | ||||||
17.7.1996 | 11.37 | +4.98% | 1 137 | 100 | 10.50 | 0.00% | 1 050 | 100 | ||||||
16.7.1996 | 10.83 | -5.00% | 5 415 | 500 | 10.50 | -5.00% | 1 050 | 100 | ||||||
20.5.1997 | 12.13 | +4.93% | 1 213 | 100 | 10.50 | -6.08% | 1 050 | 100 | ||||||
22.10.1996 | 8.25 | 0.00% | 0 | 0 | 5.20 | -1.32% | 1 040 | 200 | ||||||
4.4.1997 | 9.15 | +1.21% | 2 342 | 256 | 10.20 | +0.39% | 1 020 | 100 | ||||||
16.4.1997 | 9.15 | 0.00% | 0 | 0 | 10.10 | 0.00% | 1 010 | 100 | ||||||
30.4.1997 | 10.04 | +4.91% | 10 040 | 1 000 | 10.00 | 0.00% | 1 000 | 100 | ||||||
26.3.1997 | 10.01 | 0.00% | 1 001 | 100 | 10.00 | -6.01% | 1 000 | 100 | ||||||
12.9.1996 | 8.57 | -4.98% | 0 | 0 | 5.00 | -3.00% | 1 000 | 200 | ||||||
2.8.1996 | 10.22 | 0.00% | 0 | 0 | 10.00 | -6.00% | 1 000 | 100 | ||||||
27.8.1996 | 11.05 | -4.98% | 0 | 0 | 10.00 | -5.00% | 1 000 | 100 | ||||||
25.4.1997 | 9.12 | -5.00% | 2 636 | 289 | 9.00 | -17.33% | 992 | 110 | ||||||
4.12.1996 | 7.12 | 0.00% | 0 | 0 | 8.10 | -8.05% | 818 | 101 | ||||||
13.11.1996 | 5.49 | 0.00% | 0 | 0 | 8.00 | 0.00% | 800 | 100 | ||||||
9.12.1996 | 7.12 | 0.00% | 0 | 0 | 7.70 | -3.75% | 770 | 100 | ||||||
30.12.1996 | 8.10 | 0.00% | 0 | 0 | 7.50 | -2.97% | 750 | 100 | ||||||
6.1.1997 | 8.50 | +4.93% | 0 | 0 | 7.50 | -6.25% | 750 | 100 | ||||||
10.12.1996 | 7.12 | 0.00% | 0 | 0 | 7.00 | -9.09% | 700 | 100 | ||||||
12.12.1996 | 6.80 | -4.49% | 680 | 100 | 7.00 | +7.69% | 700 | 100 | ||||||
8.11.1996 | 5.23 | 0.00% | 0 | 0 | 7.00 | +16.66% | 700 | 100 | ||||||
11.12.1996 | 7.12 | 0.00% | 0 | 0 | 6.50 | -7.14% | 650 | 100 | ||||||
26.9.1996 | 6.99 | 0.00% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
2.10.1996 | 6.65 | 0.00% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
14.5.1997 | 12.16 | -4.92% | 3 648 | 300 | 11.20 | +0.71% | 571 | 51 | ||||||
20.9.1996 | 7.73 | -4.92% | 0 | 0 | 5.80 | -4.00% | 555 | 100 | ||||||
17.9.1996 | 8.55 | 0.00% | 0 | 0 | 5.50 | -6.00% | 550 | 100 | ||||||
5.11.1996 | 5.78 | -4.93% | 1 734 | 300 | 5.30 | -1.85% | 530 | 100 | ||||||
24.10.1996 | 8.25 | 0.00% | 0 | 0 | 5.20 | -27.37% | 5 | 1 | ||||||
23.10.1996 | 8.25 | 0.00% | 0 | 0 | 0.00 | +37.69% | 0 | 0 | ||||||
30.10.1996 | 7.08 | -4.96% | 0 | 0 | 0.00 | +2.72% | 0 | 0 | ||||||
29.10.1996 | 7.45 | -4.97% | 0 | 0 | 0.00 | -14.72% | 0 | 0 | ||||||
25.10.1996 | 7.84 | -4.96% | 0 | 0 | 0.00 | +24.03% | 0 | 0 | ||||||
21.10.1996 | 8.25 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
18.10.1996 | 8.25 | +3.12% | 1 650 | 200 | -15.70% | 0 | 0 | |||||||
17.10.1996 | 8.00 | 0.00% | 0 | 0 | +0.83% | 0 | 0 | |||||||
16.10.1996 | 8.00 | +1.65% | 8 | 1 | -14.28% | 0 | 0 | |||||||
9.10.1996 | 6.96 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.10.1996 | 6.63 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 6.32 | -4.96% | 0 | 0 | +8.33% | 0 | 0 | |||||||
4.10.1996 | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 8.55 | +4.90% | 1 710 | 200 | -6.00% | 0 | 0 | |||||||
13.9.1996 | 8.15 | -4.90% | 0 | 0 | +23.00% | 0 | 0 | |||||||
11.9.1996 | 9.02 | -4.95% | 0 | 0 | -14.00% | 0 | 0 | |||||||
10.9.1996 | 9.49 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
19.9.1996 | 8.13 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 8.55 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
23.9.1996 | 7.35 | -4.91% | 0 | 0 | +13.17% | 0 | 0 | |||||||
1.10.1996 | 6.65 | 0.00% | 0 | 0 | -0.82% | 0 | 0 | |||||||
30.9.1996 | 6.65 | 0.00% | 0 | 0 | +0.83% | 0 | 0 | |||||||
27.9.1996 | 6.65 | -4.86% | 1 330 | 200 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 7.50 | -2.08% | 750 | 100 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 7.66 | +4.93% | 0 | 0 | +12.67% | 0 | 0 | |||||||
26.8.1996 | 11.63 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1996 | 9.49 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 9.49 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 9.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 9.49 | -4.90% | 949 | 100 | +3.00% | 0 | 0 | |||||||
29.8.1996 | 9.98 | -4.95% | 998 | 100 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 10.50 | -4.97% | 7 350 | 700 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 12.91 | +4.95% | 0 | 0 | -14.00% | 0 | 0 | |||||||
16.8.1996 | 12.30 | +4.94% | 0 | 0 | +31.00% | 0 | 0 | |||||||
31.7.1996 | 10.75 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
25.7.1996 | 10.27 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.7.1996 | 10.24 | +4.91% | 3 072 | 300 | +56.00% | 0 | 0 | |||||||
23.7.1996 | 10.27 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 11.86 | +4.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.7.1996 | 11.30 | -4.07% | 1 130 | 100 | +75.00% | 0 | 0 | |||||||
2.7.1996 | 11.78 | -5.00% | 707 | 60 | -51.00% | 0 | 0 | |||||||
1.7.1996 | 12.40 | -4.61% | 2 480 | 200 | -36.00% | 0 | 0 | |||||||
28.6.1996 | 13.00 | -4.97% | 3 770 | 290 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 13.68 | -5.00% | 274 | 20 | +33.00% | 0 | 0 | |||||||
26.6.1996 | 14.40 | +4.95% | 13 968 | 970 | +32.00% | 0 | 0 | |||||||
25.6.1996 | 13.72 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 13.94 | +4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 14.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.4.1996 | 23.60 | -3.67% | 23 600 | 1 000 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 18.00 | 0.00% | 3 564 | 198 | +3.00% | 0 | 0 | |||||||
1.2.1996 | +6.00% | 0 | 0 | |||||||||||
13.3.1996 | 24.01 | -2.39% | 2 401 | 100 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 25.30 | -3.98% | 20 240 | 800 | -9.00% | 0 | 0 | |||||||
30.10.1995 | +15.00% | 0 | 0 | |||||||||||
20.11.1995 | -3.00% | 0 | 0 | |||||||||||
6.9.1995 | -10.00% | 0 | 0 | |||||||||||
5.9.1995 | -17.00% | 0 | 0 | |||||||||||
4.9.1995 | -10.00% | 0 | 0 | |||||||||||
1.9.1995 | -10.00% | 0 | 0 | |||||||||||
31.8.1995 | -10.00% | 0 | 0 | |||||||||||
30.8.1995 | -10.00% | 0 | 0 | |||||||||||
29.8.1995 | -5.00% | 0 | 0 | |||||||||||
28.8.1995 | -9.00% | 0 | 0 | |||||||||||
25.8.1995 | -3.00% | 0 | 0 | |||||||||||
24.8.1995 | -6.00% | 0 | 0 | |||||||||||
23.8.1995 | 0.00% | 0 | 0 | |||||||||||
22.8.1995 | 0.00% | 0 | 0 | |||||||||||
21.8.1995 | 0.00% | 0 | 0 | |||||||||||
18.8.1995 | 0.00% | 0 | 0 | |||||||||||
17.8.1995 | 0.00% | 0 | 0 | |||||||||||
16.8.1995 | 0.00% | 0 | 0 | |||||||||||
27.5.1997 | 12.13 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
24.4.1997 | 9.60 | 0.00% | 0 | 0 | +14.73% | 0 | ||||||||
23.4.1997 | 9.60 | +4.91% | 2 880 | 300 | -5.00% | 0 | ||||||||
22.4.1997 | 9.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 9.15 | 0.00% | 915 | 100 | 0.00% | 0 | ||||||||
18.4.1997 | 9.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 9.57 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
2.5.1997 | 10.54 | +4.98% | 0 | 0 | +35.00% | 0 | ||||||||
12.5.1997 | 12.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 12.79 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 9.15 | 0.00% | 1 830 | 200 | 0.00% | 0 | ||||||||
2.4.1997 | 9.51 | -4.99% | 8 445 | 888 | +4.50% | 0 | ||||||||
24.2.1997 | 14.25 | -5.00% | 5 700 | 400 | -5.66% | 0 | ||||||||
20.2.1997 | 15.00 | 0.00% | 1 500 | 100 | +2.31% | 0 | ||||||||
19.2.1997 | 15.00 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
26.2.1997 | 13.51 | -3.50% | 4 053 | 300 | +4.23% | 0 | ||||||||
3.3.1997 | 11.59 | -5.00% | 4 566 | 394 | +8.33% | 0 | ||||||||
28.2.1997 | 12.20 | -4.98% | 7 076 | 580 | -7.69% | 0 | ||||||||
14.3.1997 | 10.40 | 0.00% | 1 040 | 100 | +5.45% | 0 | ||||||||
13.3.1997 | 10.40 | +3.89% | 2 080 | 200 | +1.56% | 0 | ||||||||
7.3.1997 | 10.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 11.02 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
5.3.1997 | 11.02 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
13.12.1996 | 7.00 | +2.94% | 3 493 | 499 | +1.42% | 0 | ||||||||
23.12.1996 | 8.10 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
20.12.1996 | 8.10 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
18.12.1996 | 8.09 | +4.92% | 0 | 0 | +7.50% | 0 | ||||||||
17.12.1996 | 7.71 | +4.89% | 771 | 100 | +2.19% | 0 | ||||||||
5.12.1996 | 7.12 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
6.11.1996 | 5.50 | -4.84% | 0 | 0 | +6.98% | 0 | ||||||||
22.11.1996 | 5.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 5.60 | 0.00% | 560 | 100 | -0.24% | 0 | ||||||||
20.11.1996 | 5.60 | 0.00% | 0 | 0 | -1.71% | 0 | ||||||||
26.11.1996 | 6.17 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 5.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 8.10 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
9.1.1997 | 9.36 | +4.93% | 0 | 0 | -8.69% | 0 | ||||||||
8.1.1997 | 8.92 | +4.94% | 0 | 0 | +25.54% | 0 | ||||||||
7.1.1997 | 8.50 | 0.00% | 0 | 0 | +22.13% | 0 | ||||||||
22.1.1997 | 13.13 | 0.00% | 0 | 0 | -5.49% | 0 | ||||||||
21.1.1997 | 13.13 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 12.51 | +4.94% | 0 | 0 | +8.73% | 0 | ||||||||
17.1.1997 | 11.92 | +4.92% | 0 | 0 | +3.80% | 0 | ||||||||
24.1.1997 | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 10.82 | +4.94% | 0 | 0 | +7.69% | 0 | ||||||||
10.2.1997 | 16.00 | +4.71% | 1 600 | 100 | +7.14% | 0 | ||||||||
13.2.1997 | 15.28 | 0.00% | 6 112 | 400 | +3.67% | 0 | ||||||||
11.6.1997 | 12.80 | +0.54% | 2 560 | 200 | -1.25% | 0 | ||||||||
5.6.1997 | 12.73 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
19.6.1997 | 12.80 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
25.6.1997 | 12.21 | 0.00% | 1 221 | 100 | 0 | 0 | ||||||||
24.6.1997 | 12.21 | +0.41% | 1 026 | 84 | 0.00% | 0 | ||||||||
27.6.1997 | 12.21 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
3.7.1997 | 12.50 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
2.7.1997 | 12.50 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
16.7.1997 | 16.71 | +4.96% | 0 | 0 | +0.49% | 0 | ||||||||
11.7.1997 | 14.45 | +4.93% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 13.77 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
9.7.1997 | 13.77 | +4.95% | 0 | 0 | +2.59% | 0 | ||||||||
8.7.1997 | 13.12 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
7.7.1997 | 13.12 | +4.96% | 0 | 0 | +1.78% | 0 | ||||||||
31.7.1997 | 18.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 18.44 | 0.00% | 0 | 0 | +6.10% | 0 | ||||||||
11.8.1997 | 19.00 | +3.03% | 1 900 | 100 | +1.14% | 0 | ||||||||
18.9.1997 | 20.50 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
6.11.1997 | +18.40% | 0 | ||||||||||||
24.10.1997 | -4.71% | 0 | ||||||||||||
17.12.1997 | +7.55% | 0 | ||||||||||||
2.12.1997 | +0.77% | 0 | ||||||||||||
11.9.1995 | -9.00% | 0 | 0 | |||||||||||
8.9.1995 | -9.00% | 0 | 0 | |||||||||||
15.9.1995 | -13.00% | 0 | 0 | |||||||||||
14.9.1995 | 0.00% | 0 | 0 | |||||||||||
|