FINANCE ENG.-2.PF, AKRO ISFE DR. OPF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-2.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1996	6.99	0.00%	0	0	6.00	0.00%	600	100
2.10.1996	6.65	0.00%	0	0	6.00	0.00%	600	100
4.8.1997	18.44	0.00%	0	0	19.10	0.00%	1 910	100
15.8.1997	19.95	0.00%	0	0	20.90	+2.95%	2 090	100
21.7.1997	18.41	0.00%	0	0	17.60	-2.76%	1 760	100
18.7.1997	18.41	+4.96%	0	0	18.10	-3.67%	1 810	100
8.8.1997	18.44	0.00%	0	0	20.10	+1.00%	2 010	100
22.8.1997	20.10	0.00%	0	0	20.10	-0.14%	2 010	100
20.8.1997	20.10	-0.49%	4 020	200	21.10	0.00%	2 110	100
29.5.1997	12.73	0.00%	2 546	200	12.30	-1.60%	1 230	100
20.5.1997	12.13	+4.93%	1 213	100	10.50	-6.08%	1 050	100
1.7.1997	12.50	+1.62%	8 750	700	12.50	+4.16%	1 250	100
4.6.1997	12.73	0.00%	0	0	12.90	+2.95%	1 290	100
20.6.1997	12.80	0.00%	0	0	12.30	-1.60%	1 230	100
18.6.1997	12.80	0.00%	0	0	12.40	-0.80%	1 240	100
17.6.1997	12.80	0.00%	3 840	300	12.50	+4.16%	1 250	100
16.6.1997	12.80	0.00%	0	0	12.00	-7.69%	1 200	100
18.11.1997					41.30	-4.83%	4 130	100
17.11.1997					43.40	+3.75%	4 340	100
12.12.1997					40.20	+2.29%	4 020	100
11.12.1997					39.30	+1.68%	3 930	100
9.12.1997					38.20	-6.82%	3 820	100
23.12.1997					52.00	+9.10%	5 200	100
5.12.1997					40.20	+2.34%	4 020	100
23.9.1997	22.59	+4.97%	0	0	22.50	+3.68%	2 250	100
17.9.1997	20.50	0.00%	0	0	21.10	-3.65%	2 110	100
17.4.1996	23.47	-4.97%	0	0	22.00	-7.00%	2 200	100
9.4.1996	24.00	+0.41%	45 600	1 900	23.10	-4.00%	2 310	100
11.6.1996	12.65	-4.95%	5 060	400	13.00	+3.00%	1 300	100
10.6.1996	13.31	-4.99%	0	0	12.60	-4.00%	1 260	100
18.6.1996	14.17	+4.96%	0	0	13.10	-3.00%	1 310	100
9.7.1996	11.83	-4.97%	0	0	11.00	-8.00%	1 100	100
11.7.1996	12.00	+1.43%	2 400	200	11.00	+2.00%	1 100	100
17.7.1996	11.37	+4.98%	1 137	100	10.50	0.00%	1 050	100
16.7.1996	10.83	-5.00%	5 415	500	10.50	-5.00%	1 050	100
21.3.1996	25.05	-4.96%	0	0	25.10	+1.00%	2 510	100
26.3.1996	24.00	+4.98%	1 824	76	23.20	+2.00%	2 320	100
9.2.1996					23.10	-8.00%	2 310	100
7.9.1995					49.50	0.00%	4 950	100
26.5.1997	12.13	+4.93%	0	0	11.00	-0.72%	1 089	99
24.7.1997	18.44	0.00%	0	0	18.00	-3.69%	1 314	73
14.5.1997	12.16	-4.92%	3 648	300	11.20	+0.71%	571	51
24.10.1996	8.25	0.00%	0	0	5.20	-27.37%	5	1
23.10.1996	8.25	0.00%	0	0	0.00	+37.69%	0	0
14.10.1996	7.50	-2.08%	750	100		0.00%	0	0
11.10.1996	7.66	+4.93%	0	0		+12.67%	0	0
9.10.1996	6.96	+4.97%	0	0		+8.00%	0	0
8.10.1996	6.63	+4.90%	0	0		0.00%	0	0
7.10.1996	6.32	-4.96%	0	0		+8.33%	0	0
4.10.1996	6.65	0.00%	0	0		0.00%	0	0
3.10.1996	6.65	0.00%	0	0		0.00%	0	0
1.10.1996	6.65	0.00%	0	0		-0.82%	0	0
30.9.1996	6.65	0.00%	0	0		+0.83%	0	0
27.9.1996	6.65	-4.86%	1 330	200		0.00%	0	0
23.9.1996	7.35	-4.91%	0	0		+13.17%	0	0
21.10.1996	8.25	0.00%	0	0	0.00	+3.33%	0	0
18.10.1996	8.25	+3.12%	1 650	200		-15.70%	0	0
17.10.1996	8.00	0.00%	0	0		+0.83%	0	0
16.10.1996	8.00	+1.65%	8	1		-14.28%	0	0
30.10.1996	7.08	-4.96%	0	0	0.00	+2.72%	0	0
29.10.1996	7.45	-4.97%	0	0	0.00	-14.72%	0	0
25.10.1996	7.84	-4.96%	0	0	0.00	+24.03%	0	0
31.7.1996	10.75	0.00%	0	0		+38.00%	0	0
29.7.1996	10.24	+4.91%	3 072	300		+56.00%	0	0
19.8.1996	12.91	+4.95%	0	0		-14.00%	0	0
16.8.1996	12.30	+4.94%	0	0		+31.00%	0	0
26.8.1996	11.63	-4.98%	0	0		-5.00%	0	0
4.9.1996	9.49	0.00%	0	0		-5.00%	0	0
3.9.1996	9.49	0.00%	0	0		-5.00%	0	0
2.9.1996	9.49	0.00%	0	0		0.00%	0	0
30.8.1996	9.49	-4.90%	949	100		+3.00%	0	0
29.8.1996	9.98	-4.95%	998	100		+4.00%	0	0
28.8.1996	10.50	-4.97%	7 350	700		+2.00%	0	0
16.9.1996	8.55	+4.90%	1 710	200		-6.00%	0	0
13.9.1996	8.15	-4.90%	0	0		+23.00%	0	0
19.9.1996	8.13	-4.91%	0	0		-10.00%	0	0
18.9.1996	8.55	0.00%	0	0		+18.00%	0	0
11.9.1996	9.02	-4.95%	0	0		-14.00%	0	0
10.9.1996	9.49	0.00%	0	0		-14.00%	0	0
21.1.1997	13.13	+4.95%	0	0			0	0
11.7.1997	14.45	+4.93%	0	0			0	0
25.6.1997	12.21	0.00%	1 221	100			0	0
6.9.1995						-10.00%	0	0
5.9.1995						-17.00%	0	0
4.9.1995						-10.00%	0	0
1.9.1995						-10.00%	0	0
31.8.1995						-10.00%	0	0
30.8.1995						-10.00%	0	0
29.8.1995						-5.00%	0	0
28.8.1995						-9.00%	0	0
25.8.1995						-3.00%	0	0
24.8.1995						-6.00%	0	0
23.8.1995						0.00%	0	0
22.8.1995						0.00%	0	0
21.8.1995						0.00%	0	0
18.8.1995						0.00%	0	0
17.8.1995						0.00%	0	0
16.8.1995						0.00%	0	0
30.10.1995						+15.00%	0	0
20.11.1995						-3.00%	0	0
11.9.1995						-9.00%	0	0
8.9.1995						-9.00%	0	0
15.9.1995						-13.00%	0	0
14.9.1995						0.00%	0	0
1.2.1996						+6.00%	0	0
4.4.1996	23.60	-3.67%	23 600	1 000		+2.00%	0	0
13.3.1996	24.01	-2.39%	2 401	100		+1.00%	0	0
11.3.1996	25.30	-3.98%	20 240	800		-9.00%	0	0
25.7.1996	10.27	0.00%	0	0		-7.00%	0	0
23.7.1996	10.27	0.00%	0	0		+1.00%	0	0
4.7.1996	11.86	+4.95%	0	0		-7.00%	0	0
3.7.1996	11.30	-4.07%	1 130	100		+75.00%	0	0
2.7.1996	11.78	-5.00%	707	60		-51.00%	0	0
1.7.1996	12.40	-4.61%	2 480	200		-36.00%	0	0
28.6.1996	13.00	-4.97%	3 770	290		+4.00%	0	0
27.6.1996	13.68	-5.00%	274	20		+33.00%	0	0
26.6.1996	14.40	+4.95%	13 968	970		+32.00%	0	0
25.6.1996	13.72	+4.97%	0	0		+1.00%	0	0
13.6.1996	13.94	+4.96%	0	0		+4.00%	0	0
6.6.1996	14.01	0.00%	0	0		-1.00%	0	0
24.5.1996	18.00	0.00%	3 564	198		+3.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200