FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 0 | 0 | 24.00 | +1.00% | 54 460 | 2 200 | ||||||||
20.2.1996 | 0 | 0 | 22.20 | -2.00% | 49 804 | 2 091 | ||||||||
6.11.1996 | 5.52 | 0.00% | 0 | 0 | 5.00 | +9.55% | 10 188 | 2 064 | ||||||
23.2.1996 | 0 | 0 | 24.00 | +7.00% | 49 416 | 2 059 | ||||||||
14.2.1996 | 25.00 | -5.00% | 46 850 | 1 916 | ||||||||||
9.1.1996 | 22.00 | 0.00% | 42 857 | 1 891 | ||||||||||
25.10.1995 | 22.00 | +10.00% | 41 382 | 1 881 | ||||||||||
12.3.1996 | 0 | 0 | 26.00 | +2.00% | 48 332 | 1 863 | ||||||||
10.11.1995 | 20.00 | +5.00% | 35 260 | 1 763 | ||||||||||
26.9.1995 | 36.00 | +6.00% | 61 992 | 1 722 | ||||||||||
22.1.1996 | 18.00 | -4.00% | 30 090 | 1 655 | ||||||||||
30.4.1996 | 22.31 | +4.98% | 0 | 0 | 23.00 | +3.00% | 35 483 | 1 631 | ||||||
8.2.1996 | 24.00 | +3.00% | 41 354 | 1 602 | ||||||||||
26.3.1996 | 27.00 | 0.00% | 5 400 | 200 | 22.40 | +4.00% | 35 880 | 1 600 | ||||||
6.10.1995 | 30.00 | 0.00% | 48 000 | 1 600 | ||||||||||
20.3.1996 | 0 | 0 | 24.20 | +2.00% | 39 494 | 1 587 | ||||||||
29.4.1996 | 21.25 | -4.96% | 87 380 | 4 112 | 21.20 | -1.00% | 32 925 | 1 565 | ||||||
13.2.1996 | 24.00 | +7.00% | 39 276 | 1 526 | ||||||||||
15.9.1995 | 30.00 | +6.00% | 46 871 | 1 500 | ||||||||||
12.4.1996 | 25.50 | +2.82% | 51 969 | 2 038 | 25.50 | +4.00% | 37 100 | 1 478 | ||||||
|