FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1996 | 25.65 | -5.00% | 0 | 0 | 24.00 | +4.00% | 18 700 | 800 | ||||||
| 5.11.1996 | 5.52 | -4.99% | 696 | 126 | 4.50 | -10.89% | 450 | 100 | ||||||
| 6.9.1996 | 8.56 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.8.1996 | 10.65 | -4.99% | 0 | 0 | 10.00 | -2.00% | 4 000 | 400 | ||||||
| 31.7.1996 | 11.79 | -4.99% | 590 | 50 | 11.00 | 0.00% | 1 243 | 113 | ||||||
| 8.7.1996 | 12.55 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.6.1996 | 14.66 | -4.99% | 14 660 | 1 000 | 14.00 | -7.00% | 5 600 | 400 | ||||||
| 16.4.1996 | 24.94 | -4.99% | 0 | 0 | 23.10 | -10.00% | 6 917 | 300 | ||||||
| 28.3.1996 | 24.37 | -4.99% | 36 555 | 1 500 | 23.30 | -1.00% | 11 580 | 500 | ||||||
| 8.8.1996 | 9.14 | -4.98% | 914 | 100 | 10.00 | +6.00% | 1 000 | 100 | ||||||
| 19.6.1996 | 14.86 | -4.98% | 0 | 0 | 13.30 | +3.00% | 5 380 | 400 | ||||||
| 4.6.1996 | 15.43 | -4.98% | 0 | 0 | 15.00 | -6.00% | 15 | 1 | ||||||
| 1.11.1996 | 6.11 | -4.97% | 0 | 0 | +0.78% | 0 | ||||||||
| 21.8.1996 | 12.79 | -4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.8.1996 | 10.12 | -4.97% | 0 | 0 | 9.50 | -5.00% | 950 | 100 | ||||||
| 27.6.1996 | 13.36 | -4.97% | 0 | 0 | 14.00 | +3.00% | 13 992 | 1 003 | ||||||
| 20.6.1996 | 14.12 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 13.93 | -4.97% | 4 179 | 300 | 12.00 | -8.00% | 2 450 | 200 | ||||||
| 3.6.1996 | 16.24 | -4.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.5.1996 | 18.16 | -4.97% | 20 884 | 1 150 | 18.00 | +3.00% | 10 800 | 600 | ||||||
| ||||||||||||||
