FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.2000					70.00	-3.97%	7 000	100
31.5.2000					72.90	0.00%	0	0
30.5.2000					72.90	-12.48%	0	0
29.5.2000					83.30	+12.11%	0	0
26.5.2000					74.30	-9.61%	0	0
25.5.2000					82.20	+9.89%	0	0
24.5.2000					74.80	-9.87%	7 480	100
23.5.2000					83.00	+0.12%	8 300	100
22.5.2000					82.90	+15.94%	0	0
19.5.2000					71.50	-9.83%	0	0
18.5.2000					79.30	+15.93%	0	0
17.5.2000					68.40	-4.86%	0	0
16.5.2000					71.90	-9.78%	0	0
15.5.2000					79.70	+15.84%	0	0
12.5.2000					68.80	-4.97%	0	0
11.5.2000					72.40	-9.83%	0	0
10.5.2000					80.30	+15.87%	0	0
9.5.2000					69.30	-4.93%	0	0
5.5.2000					72.90	-4.83%	0	0
4.5.2000					76.60	-9.88%	0	0
3.5.2000					85.00	0.00%	8 500	100
2.5.2000					85.00	-0.11%	0	0
28.4.2000					85.10	+0.11%	8 510	100
27.4.2000					85.00	0.00%	0	0
26.4.2000					85.00	-0.23%	8 505	100
25.4.2000					85.20	-0.11%	0	0
21.4.2000					85.30	0.00%	0	0
20.4.2000					85.30	+0.23%	0	0
19.4.2000					85.10	0.00%	1 702	20
18.4.2000					85.10	-0.58%	0	0
17.4.2000					85.60	+0.11%	0	0
14.4.2000					85.50	0.00%	0	0
13.4.2000					85.50	0.00%	0	0
12.4.2000					85.50	+0.23%	0	0
11.4.2000					85.30	-0.23%	16 230	200
10.4.2000					85.50	-0.92%	8 542	100
7.4.2000					86.30	0.00%	0	0
6.4.2000					86.30	+1.41%	0	0
5.4.2000					85.10	+0.11%	8 510	100
4.4.2000					85.00	0.00%	9 390	120
3.4.2000					85.00	-1.16%	8 500	100
31.3.2000					86.00	0.00%	0	0
30.3.2000					86.00	+1.17%	0	0
29.3.2000					85.00	-1.27%	17 010	200
28.3.2000					86.10	-1.03%	0	0
27.3.2000					87.00	+11.39%	19 140	220
24.3.2000					78.10	-8.22%	0	0
23.3.2000					85.10	+9.94%	0	0
22.3.2000					77.40	+10.72%	7 740	100
21.3.2000					69.90	-11.96%	0	0
20.3.2000					79.40	+11.67%	0	0
17.3.2000					71.10	-2.60%	0	0
16.3.2000					73.00	-5.92%	0	0
15.3.2000					77.60	-9.87%	0	0
14.3.2000					86.10	+0.11%	0	0
13.3.2000					86.00	+3.36%	8 600	100
10.3.2000					83.20	-3.36%	16 082	193
9.3.2000					86.10	-0.23%	0	0
8.3.2000					86.30	+3.72%	22 719	263
7.3.2000					83.20	-1.30%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›