FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995					95.00	-10.00%	19 950	210
27.3.2000					87.00	+11.39%	19 140	220
7.4.2000					86.30	0.00%	0	0
6.4.2000					86.30	+1.41%	0	0
8.3.2000					86.30	+3.72%	22 719	263
28.3.2000					86.10	-1.03%	0	0
14.3.2000					86.10	+0.11%	0	0
9.3.2000					86.10	-0.23%	0	0
31.3.2000					86.00	0.00%	0	0
30.3.2000					86.00	+1.17%	0	0
13.3.2000					86.00	+3.36%	8 600	100
25.2.2000					86.00	0.00%	8 600	100
24.2.2000					86.00	+1.77%	0	0
25.8.1995					86.00	-9.00%	8 600	100
17.4.2000					85.60	+0.11%	0	0
14.4.2000					85.50	0.00%	0	0
13.4.2000					85.50	0.00%	0	0
12.4.2000					85.50	+0.23%	0	0
10.4.2000					85.50	-0.92%	8 542	100
21.4.2000					85.30	0.00%	0	0
20.4.2000					85.30	+0.23%	0	0
11.4.2000					85.30	-0.23%	16 230	200
25.4.2000					85.20	-0.11%	0	0
28.4.2000					85.10	+0.11%	8 510	100
19.4.2000					85.10	0.00%	1 702	20
18.4.2000					85.10	-0.58%	0	0
5.4.2000					85.10	+0.11%	8 510	100
23.3.2000					85.10	+9.94%	0	0
3.5.2000					85.00	0.00%	8 500	100
2.5.2000					85.00	-0.11%	0	0
27.4.2000					85.00	0.00%	0	0
26.4.2000					85.00	-0.23%	8 505	100
4.4.2000					85.00	0.00%	9 390	120
3.4.2000					85.00	-1.16%	8 500	100
29.3.2000					85.00	-1.27%	17 010	200
23.2.2000					84.50	+6.55%	0	0
6.3.2000					84.30	+9.90%	0	0
15.6.2000					83.70	+9.98%	0	0
29.5.2000					83.30	+12.11%	0	0
10.3.2000					83.20	-3.36%	16 082	193
7.3.2000					83.20	-1.30%	0	0
23.5.2000					83.00	+0.12%	8 300	100
22.5.2000					82.90	+15.94%	0	0
23.6.2000					82.50	+15.87%	0	0
25.5.2000					82.20	+9.89%	0	0
19.7.2000					82.10	+15.79%	0	0
26.1.2000					82.00	0.00%	0	0
25.1.2000					82.00	0.00%	0	0
24.1.2000					82.00	+0.49%	0	0
20.8.1998					82.00	+3.79%	10 414	127
21.1.2000					81.60	0.00%	0	0
20.1.2000					81.60	+3.16%	0	0
18.1.2000					81.60	+3.16%	0	0
31.7.2000					81.20	+17.17%	8 120	100
30.6.2000					81.20	+15.83%	0	0
29.10.1999					81.00	+4.38%	0	0
13.8.1998					81.00	-2.47%	130 759	1 660
12.8.1998					81.00	+9.14%	163 170	2 020
8.6.2000					80.80	+15.92%	0	0
9.6.2000					80.80	0.00%	0	0
‹‹ First 20    Next 60 ›