FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1996	12.80	-4.19%	5 120	400		+341.00%	0	0
10.7.1997	13.84	+4.92%	0	0		+107.18%	0
23.10.1996	7.87	0.00%	0	0	0.00	+76.88%	0	0
12.9.1996	7.00	-4.89%	2 100	300		+33.00%	0	0
8.7.1997	12.57	0.00%	0	0		+28.40%	0
21.8.1997	19.49	0.00%	0	0		+26.74%	0
7.1.1997	8.50	0.00%	0	0		+23.82%	0
6.11.1997						+23.32%	0
11.8.1997	18.57	0.00%	0	0		+23.11%	0
3.7.1997	11.98	0.00%	0	0		+20.34%	0
10.10.1996	6.88	+4.87%	0	0		+20.00%	0	0
25.10.1996	7.48	-4.95%	0	0	0.00	+19.10%	0	0
6.3.1996			0	0		+17.00%	0	0
14.11.1996	5.52	0.00%	0	0		+16.66%	0
14.7.1997	15.25	+4.95%	0	0	15.50	+14.81%	1 550	100
7.11.1996	5.52	0.00%	0	0		+14.80%	0
8.1.1997	8.92	+4.94%	0	0		+14.65%	0
8.11.1996	5.52	0.00%	0	0		+13.95%	0
3.9.1996	9.48	0.00%	0	0		+13.00%	0	0
16.1.1997	10.78	+4.96%	0	0		+12.09%	0
14.1.1997	9.79	+4.93%	0	0	10.00	+11.11%	3 000	300
5.2.1996						+11.00%	0	0
15.11.1996	5.60	+1.44%	1 120	200	8.00	+10.71%	3 956	510
7.5.1997	10.14	0.00%	0	0	11.00	+10.00%	1 100	100
15.1.1997	10.27	+4.90%	0	0		+10.00%	0
18.10.1996	7.87	+4.93%	0	0		+10.00%	0	0
9.8.1996	9.59	+4.92%	0	0		+10.00%	0	0
24.4.1996	24.76	+4.95%	0	0	23.00	+10.00%	2 300	100
25.10.1995					22.00	+10.00%	41 382	1 881
29.12.1997					50.00	+9.89%	5 000	100
6.11.1996	5.52	0.00%	0	0	5.00	+9.55%	10 188	2 064
29.7.1998					68.00	+9.50%	72 148	1 061
6.1.1998					64.20	+9.30%	214 316	3 162
12.8.1998					81.00	+9.14%	163 170	2 020
26.6.1998					60.00	+9.09%	6 000	100
4.3.1997	11.24	-4.98%	3 372	300	12.00	+9.09%	6 000	500
8.3.1996			0	0	24.00	+9.00%	56 850	2 200
5.1.1998					62.00	+8.77%	9 300	150
18.12.1997					42.20	+8.65%	53 636	1 234
24.3.1998					66.00	+8.63%	32 700	500
31.12.1997					57.00	+8.57%	57	1
17.12.1997					40.00	+8.31%	55 960	1 399
2.4.1998					59.10	+8.30%	38 280	598
11.11.1997					41.00	+8.29%	63 550	1 550
15.6.1998					60.00	+8.23%	29 820	500
19.8.1996	12.82	+4.99%	0	0		+8.00%	0	0
6.11.1995					18.00	+8.00%	16 200	900
19.9.1995					35.00	+8.00%	17 500	500
14.1.1998					68.50	+7.93%	27 850	400
10.6.1997	12.88	0.00%	0	0	14.00	+7.69%	28 000	2 000
10.10.1997					28.00	+7.62%	41 310	1 500
13.10.1997					30.00	+7.51%	20 730	700
22.11.1996	5.80	0.00%	580	100		+7.50%	0
28.1.1997	14.38	+4.96%	0	0	15.00	+7.48%	146 500	9 804
3.12.1997					42.00	+7.47%	33 000	800
24.1.1997	13.05	+4.98%	11 745	900	13.00	+7.43%	1 300	100
3.7.1998					63.00	+7.38%	51 485	799
9.10.1996	6.56	+4.96%	0	0		+7.29%	0	0
29.4.1997	9.20	0.00%	0	0	10.00	+7.14%	1 950	200
17.10.1997					35.00	+7.10%	30 906	899
‹‹ First 20    Next 60 ›