FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1997 | 11.69 | +4.93% | 2 338 | 200 | 12.10 | +4.62% | 7 470 | 600 | ||||||
15.8.1996 | 11.63 | +4.96% | 0 | 0 | 12.00 | +7.00% | 4 700 | 400 | ||||||
10.7.1996 | 11.57 | -3.01% | 11 570 | 1 000 | -8.00% | 0 | 0 | |||||||
23.8.1996 | 11.56 | -4.93% | 4 624 | 400 | +6.00% | 0 | 0 | |||||||
30.6.1997 | 11.41 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
27.6.1997 | 11.41 | 0.00% | 1 141 | 100 | 11.70 | -2.66% | 1 755 | 150 | ||||||
26.6.1997 | 11.41 | 0.00% | 0 | 0 | 12.00 | +0.16% | 10 820 | 900 | ||||||
25.6.1997 | 11.41 | 0.00% | 0 | 0 | 12.00 | 1 500 | 125 | |||||||
24.6.1997 | 11.41 | +0.26% | 5 705 | 500 | 12.10 | -1.62% | 908 | 75 | ||||||
23.6.1997 | 11.38 | -4.92% | 0 | 0 | 12.30 | -5.38% | 7 700 | 626 | ||||||
16.7.1996 | 11.36 | -4.93% | 8 577 | 755 | 11.00 | -3.00% | 1 100 | 100 | ||||||
18.7.1996 | 11.33 | -4.94% | 0 | 0 | 11.00 | +6.00% | 1 100 | 100 | ||||||
17.1.1997 | 11.31 | +4.91% | 0 | 0 | +5.43% | 0 | ||||||||
26.7.1996 | 11.26 | +4.93% | 0 | 0 | 11.30 | +1.00% | 4 440 | 400 | ||||||
4.3.1997 | 11.24 | -4.98% | 3 372 | 300 | 12.00 | +9.09% | 6 000 | 500 | ||||||
1.8.1996 | 11.21 | -4.91% | 0 | 0 | 10.00 | -8.00% | 4 957 | 487 | ||||||
23.5.1997 | 11.14 | 0.00% | 2 228 | 200 | 12.00 | +5.30% | 5 950 | 500 | ||||||
22.5.1997 | 11.14 | 0.00% | 0 | 0 | 12.00 | +2.72% | 2 260 | 200 | ||||||
21.5.1997 | 11.14 | 0.00% | 4 456 | 400 | +3.18% | 0 | ||||||||
20.5.1997 | 11.14 | +4.99% | 0 | 0 | 11.00 | -3.09% | 3 200 | 300 | ||||||
14.8.1996 | 11.08 | +4.92% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.8.1996 | 10.99 | -4.93% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.1.1997 | 10.78 | +4.96% | 0 | 0 | +12.09% | 0 | ||||||||
19.7.1996 | 10.77 | -4.94% | 0 | 0 | 11.50 | +5.00% | 1 150 | 100 | ||||||
23.7.1996 | 10.75 | +4.98% | 0 | 0 | 11.10 | -3.00% | 3 330 | 300 | ||||||
25.7.1996 | 10.73 | +4.99% | 0 | 0 | 11.00 | +3.00% | 1 100 | 100 | ||||||
6.3.1997 | 10.68 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
5.3.1997 | 10.68 | -4.98% | 3 204 | 300 | -2.83% | 0 | ||||||||
2.8.1996 | 10.65 | -4.99% | 0 | 0 | 10.00 | -2.00% | 4 000 | 400 | ||||||
14.5.1997 | 10.64 | +4.93% | 3 192 | 300 | 11.00 | 0.00% | 3 300 | 300 | ||||||
19.5.1997 | 10.61 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
16.5.1997 | 10.61 | +4.94% | 0 | 0 | 11.00 | -0.91% | 3 250 | 300 | ||||||
13.8.1996 | 10.56 | +4.97% | 23 971 | 2 270 | 10.50 | +2.00% | 2 575 | 249 | ||||||
27.8.1996 | 10.49 | -4.54% | 9 284 | 885 | -8.00% | 0 | 0 | |||||||
15.1.1997 | 10.27 | +4.90% | 0 | 0 | +10.00% | 0 | ||||||||
22.7.1996 | 10.24 | -4.92% | 2 048 | 200 | 11.10 | 0.00% | 10 340 | 900 | ||||||
24.7.1996 | 10.22 | -4.93% | 2 044 | 200 | 11.00 | -4.00% | 8 550 | 800 | ||||||
7.3.1997 | 10.15 | -4.96% | 0 | 0 | 10.20 | -8.27% | 7 813 | 774 | ||||||
13.5.1997 | 10.14 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
12.5.1997 | 10.14 | 0.00% | 0 | 0 | 11.00 | -0.90% | 2 180 | 200 | ||||||
9.5.1997 | 10.14 | 0.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
7.5.1997 | 10.14 | 0.00% | 0 | 0 | 11.00 | +10.00% | 1 100 | 100 | ||||||
6.5.1997 | 10.14 | 0.00% | 0 | 0 | 10.00 | -3.19% | 3 001 | 300 | ||||||
5.5.1997 | 10.14 | +4.96% | 2 028 | 200 | 11.00 | +3.30% | 1 550 | 150 | ||||||
5.8.1996 | 10.12 | -4.97% | 0 | 0 | 9.50 | -5.00% | 950 | 100 | ||||||
15.5.1997 | 10.11 | -4.98% | 2 022 | 200 | 10.50 | -0.63% | 6 560 | 600 | ||||||
12.8.1996 | 10.06 | +4.90% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.4.1997 | 10.01 | 0.00% | 2 002 | 200 | 10.10 | -1.93% | 1 014 | 100 | ||||||
9.4.1997 | 10.01 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
8.4.1997 | 10.01 | 0.00% | 1 001 | 100 | 10.20 | -0.09% | 3 540 | 348 | ||||||
7.4.1997 | 10.01 | 0.00% | 0 | 0 | 10.10 | -0.19% | 5 192 | 510 | ||||||
4.4.1997 | 10.01 | 0.00% | 1 001 | 100 | 10.20 | +0.29% | 1 020 | 100 | ||||||
3.4.1997 | 10.01 | 0.00% | 0 | 0 | 10.20 | -0.29% | 8 241 | 810 | ||||||
2.4.1997 | 10.01 | 0.00% | 0 | 0 | 10.20 | +0.99% | 4 049 | 397 | ||||||
1.4.1997 | 10.01 | 0.00% | 0 | 0 | 10.10 | -0.29% | 2 020 | 200 | ||||||
28.3.1997 | 10.01 | 0.00% | 0 | 0 | 10.20 | -0.09% | 6 080 | 600 | ||||||
27.3.1997 | 10.01 | 0.00% | 0 | 0 | 10.20 | -4.33% | 4 161 | 410 | ||||||
26.3.1997 | 10.01 | 0.00% | 0 | 0 | 10.60 | -4.50% | 2 120 | 200 | ||||||
25.3.1997 | 10.01 | 0.00% | 1 001 | 100 | 11.10 | -4.31% | 13 320 | 1 200 | ||||||
24.3.1997 | 10.01 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
21.3.1997 | 10.01 | 0.00% | 0 | 0 | 11.20 | -3.07% | 2 920 | 250 | ||||||
20.3.1997 | 10.01 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
19.3.1997 | 10.01 | 0.00% | 1 001 | 100 | 12.00 | 0.00% | 12 000 | 1 000 | ||||||
18.3.1997 | 10.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 3 600 | 300 | ||||||
17.3.1997 | 10.01 | 0.00% | 0 | 0 | 12.00 | +3.44% | 3 924 | 327 | ||||||
14.3.1997 | 10.01 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
13.3.1997 | 10.01 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
12.3.1997 | 10.01 | 0.00% | 0 | 0 | 10.60 | +4.85% | 2 160 | 200 | ||||||
11.3.1997 | 10.01 | 0.00% | 0 | 0 | 10.30 | +1.98% | 5 150 | 500 | ||||||
10.3.1997 | 10.01 | -1.37% | 4 004 | 400 | 10.10 | +0.09% | 5 050 | 500 | ||||||
29.8.1996 | 9.97 | 0.00% | 3 988 | 400 | 9.00 | -10.00% | 900 | 100 | ||||||
28.8.1996 | 9.97 | -4.95% | 0 | 0 | 10.00 | -9.00% | 5 930 | 593 | ||||||
10.1.1997 | 9.82 | +4.91% | 0 | 0 | -3.50% | 0 | ||||||||
14.1.1997 | 9.79 | +4.93% | 0 | 0 | 10.00 | +11.11% | 3 000 | 300 | ||||||
2.5.1997 | 9.66 | 0.00% | 0 | 0 | 10.00 | 0.00% | 4 000 | 400 | ||||||
30.4.1997 | 9.66 | +5.00% | 0 | 0 | +2.56% | 0 | ||||||||
24.4.1997 | 9.66 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
23.4.1997 | 9.66 | +5.00% | 966 | 100 | +0.55% | 0 | ||||||||
7.8.1996 | 9.62 | 0.00% | 0 | 0 | 10.00 | +3.00% | 2 729 | 290 | ||||||
6.8.1996 | 9.62 | -4.94% | 1 924 | 200 | 9.10 | -4.00% | 6 370 | 700 | ||||||
9.8.1996 | 9.59 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.4.1997 | 9.52 | +0.10% | 1 904 | 200 | 10.10 | 0.00% | 12 635 | 1 251 | ||||||
11.4.1997 | 9.51 | -4.99% | 0 | 0 | 10.10 | -0.29% | 1 010 | 100 | ||||||
3.9.1996 | 9.48 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
2.9.1996 | 9.48 | 0.00% | 0 | 0 | 8.00 | -1.00% | 8 | 1 | ||||||
30.8.1996 | 9.48 | -4.91% | 1 536 | 162 | 8.10 | -10.00% | 1 620 | 200 | ||||||
9.1.1997 | 9.36 | +4.93% | 0 | 0 | 10.00 | -13.04% | 2 400 | 240 | ||||||
13.1.1997 | 9.33 | -4.98% | 1 866 | 200 | 9.00 | -6.73% | 900 | 100 | ||||||
22.4.1997 | 9.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 9.20 | 0.00% | 0 | 0 | 9.00 | +4.65% | 1 800 | 200 | ||||||
18.4.1997 | 9.20 | 0.00% | 0 | 0 | 8.60 | -4.44% | 860 | 100 | ||||||
17.4.1997 | 9.20 | 0.00% | 1 840 | 200 | 9.00 | 0.00% | 900 | 100 | ||||||
16.4.1997 | 9.20 | +1.65% | 920 | 100 | 9.00 | -10.00% | 1 800 | 200 | ||||||
29.4.1997 | 9.20 | 0.00% | 0 | 0 | 10.00 | +7.14% | 1 950 | 200 | ||||||
28.4.1997 | 9.20 | 0.00% | 6 440 | 700 | 9.10 | 0.00% | 910 | 100 | ||||||
25.4.1997 | 9.20 | -4.76% | 1 840 | 200 | 9.10 | 0.00% | 910 | 100 | ||||||
8.8.1996 | 9.14 | -4.98% | 914 | 100 | 10.00 | +6.00% | 1 000 | 100 | ||||||
15.4.1997 | 9.05 | -4.93% | 0 | 0 | 10.00 | -0.99% | 89 500 | 8 950 | ||||||
5.9.1996 | 9.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.9.1996 | 9.01 | -4.95% | 0 | 0 | 8.00 | -2.00% | 880 | 100 | ||||||
8.1.1997 | 8.92 | +4.94% | 0 | 0 | +14.65% | 0 | ||||||||
6.9.1996 | 8.56 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.1.1997 | 8.50 | 0.00% | 0 | 0 | +23.82% | 0 | ||||||||
6.1.1997 | 8.50 | +4.93% | 0 | 0 | -1.21% | 0 | ||||||||
20.9.1996 | 8.49 | 0.00% | 0 | 0 | 6.10 | -6.00% | 268 | 44 | ||||||
19.9.1996 | 8.49 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 8.49 | +4.94% | 2 496 | 294 | -8.00% | 0 | 0 | |||||||
9.9.1996 | 8.14 | -4.90% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.12.1996 | 8.10 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
30.12.1996 | 8.10 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
27.12.1996 | 8.10 | 0.00% | 810 | 100 | 0.00% | 0 | ||||||||
23.12.1996 | 8.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 8.10 | 0.00% | 0 | 0 | 8.10 | 0.00% | 810 | 100 | ||||||
19.12.1996 | 8.10 | +4.65% | 1 620 | 200 | 8.10 | 0.00% | 1 620 | 200 | ||||||
17.9.1996 | 8.09 | +4.92% | 0 | 0 | 7.00 | 0.00% | 700 | 100 | ||||||
27.9.1996 | 8.07 | 0.00% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||||
26.9.1996 | 8.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 8.07 | 0.00% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||||
24.9.1996 | 8.07 | 0.00% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||||
23.9.1996 | 8.07 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 7.95 | +4.88% | 9 461 | 1 190 | 5.00 | 0.00% | 1 000 | 200 | ||||||
24.10.1996 | 7.87 | 0.00% | 0 | 0 | 6.00 | -35.55% | 2 654 | 517 | ||||||
23.10.1996 | 7.87 | 0.00% | 0 | 0 | 0.00 | +76.88% | 0 | 0 | ||||||
22.10.1996 | 7.87 | 0.00% | 0 | 0 | 4.50 | -10.00% | 900 | 200 | ||||||
21.10.1996 | 7.87 | 0.00% | 0 | 0 | 5.00 | -9.09% | 1 000 | 200 | ||||||
18.10.1996 | 7.87 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 7.74 | -4.91% | 0 | 0 | 7.00 | -13.00% | 700 | 100 | ||||||
18.12.1996 | 7.74 | +4.87% | 0 | 0 | 8.10 | -5.81% | 1 620 | 200 | ||||||
16.9.1996 | 7.71 | +4.89% | 0 | 0 | 7.00 | -4.00% | 700 | 100 | ||||||
30.9.1996 | 7.67 | -4.95% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||||
14.10.1996 | 7.58 | +4.98% | 13 364 | 1 763 | 5.00 | -0.59% | 500 | 100 | ||||||
16.10.1996 | 7.56 | -4.90% | 0 | 0 | +6.60% | 0 | 0 | |||||||
17.10.1996 | 7.50 | -0.79% | 750 | 100 | -6.19% | 0 | 0 | |||||||
25.10.1996 | 7.48 | -4.95% | 0 | 0 | 0.00 | +19.10% | 0 | 0 | ||||||
17.12.1996 | 7.38 | +4.97% | 738 | 100 | +0.58% | 0 | ||||||||
11.9.1996 | 7.36 | -4.90% | 1 472 | 200 | 6.00 | -14.00% | 600 | 100 | ||||||
13.9.1996 | 7.35 | +5.00% | 0 | 0 | 8.00 | -9.00% | 1 863 | 255 | ||||||
1.10.1996 | 7.29 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 7.22 | +4.94% | 0 | 0 | -16.16% | 0 | 0 | |||||||
29.10.1996 | 7.11 | -4.94% | 0 | 0 | 5.40 | -11.62% | 540 | 100 | ||||||
16.12.1996 | 7.03 | +4.92% | 0 | 0 | -0.23% | 0 | ||||||||
12.9.1996 | 7.00 | -4.89% | 2 100 | 300 | +33.00% | 0 | 0 | |||||||
2.10.1996 | 6.93 | -4.93% | 0 | 0 | 6.00 | -0.49% | 1 216 | 200 | ||||||
10.10.1996 | 6.88 | +4.87% | 0 | 0 | +20.00% | 0 | 0 | |||||||
30.10.1996 | 6.76 | -4.92% | 0 | 0 | 5.10 | -5.55% | 1 020 | 200 | ||||||
27.11.1996 | 6.70 | +4.85% | 0 | 0 | 8.30 | -6.32% | 1 660 | 200 | ||||||
13.12.1996 | 6.70 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
12.12.1996 | 6.70 | +0.44% | 1 340 | 200 | +7.00% | 0 | ||||||||
11.12.1996 | 6.67 | 0.00% | 0 | 0 | 8.00 | -6.21% | 800 | 100 | ||||||
10.12.1996 | 6.67 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
9.12.1996 | 6.67 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
6.12.1996 | 6.67 | 0.00% | 0 | 0 | +4.26% | 0 | ||||||||
5.12.1996 | 6.67 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
4.12.1996 | 6.67 | 0.00% | 0 | 0 | 8.00 | +4.98% | 800 | 100 | ||||||
3.12.1996 | 6.67 | +4.87% | 0 | 0 | -4.75% | 0 | ||||||||
3.10.1996 | 6.59 | -4.90% | 0 | 0 | -9.39% | 0 | 0 | |||||||
9.10.1996 | 6.56 | +4.96% | 0 | 0 | +7.29% | 0 | 0 | |||||||
31.10.1996 | 6.43 | -4.88% | 0 | 0 | 0.00 | -0.19% | 0 | 0 | ||||||
26.11.1996 | 6.39 | +4.92% | 0 | 0 | +6.74% | 0 | ||||||||
28.11.1996 | 6.37 | -4.92% | 0 | 0 | +5.06% | 0 | ||||||||
2.12.1996 | 6.36 | +4.95% | 636 | 100 | 8.00 | -10.11% | 1 600 | 200 | ||||||
4.10.1996 | 6.27 | -4.85% | 0 | 0 | 5.10 | -7.27% | 510 | 100 | ||||||
8.10.1996 | 6.25 | +4.86% | 1 875 | 300 | -6.80% | 0 | 0 | |||||||
1.11.1996 | 6.11 | -4.97% | 0 | 0 | +0.78% | 0 | ||||||||
25.11.1996 | 6.09 | +5.00% | 0 | 0 | 8.30 | -3.48% | 1 660 | 200 | ||||||
29.11.1996 | 6.06 | -4.86% | 1 212 | 200 | 8.90 | +2.06% | 5 340 | 600 | ||||||
7.10.1996 | 5.96 | -4.94% | 0 | 0 | 5.00 | -1.96% | 500 | 100 | ||||||
4.11.1996 | 5.81 | -4.90% | 0 | 0 | 5.00 | -1.55% | 2 020 | 400 | ||||||
22.11.1996 | 5.80 | 0.00% | 580 | 100 | +7.50% | 0 | ||||||||
21.11.1996 | 5.80 | 0.00% | 0 | 0 | 8.00 | +2.56% | 2 400 | 300 | ||||||
20.11.1996 | 5.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 5.80 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
18.11.1996 | 5.80 | +3.57% | 2 900 | 500 | 8.00 | +3.22% | 11 200 | 1 400 | ||||||
15.11.1996 | 5.60 | +1.44% | 1 120 | 200 | 8.00 | +10.71% | 3 956 | 510 | ||||||
14.11.1996 | 5.52 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
13.11.1996 | 5.52 | 0.00% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
12.11.1996 | 5.52 | 0.00% | 0 | 0 | 5.00 | 0.00% | 1 800 | 300 | ||||||
11.11.1996 | 5.52 | 0.00% | 0 | 0 | 6.00 | -6.97% | 1 800 | 300 | ||||||
8.11.1996 | 5.52 | 0.00% | 0 | 0 | +13.95% | 0 | ||||||||
7.11.1996 | 5.52 | 0.00% | 0 | 0 | +14.80% | 0 | ||||||||
6.11.1996 | 5.52 | 0.00% | 0 | 0 | 5.00 | +9.55% | 10 188 | 2 064 | ||||||
5.11.1996 | 5.52 | -4.99% | 696 | 126 | 4.50 | -10.89% | 450 | 100 | ||||||
|