FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 0 | 0 | 22.10 | -7.00% | 8 282 | 400 | ||||||||
| 28.2.1996 | 0 | 0 | 22.50 | -1.00% | 8 910 | 400 | ||||||||
| 27.2.1996 | 0 | 0 | 22.30 | +2.00% | 24 730 | 1 100 | ||||||||
| 26.2.1996 | 0 | 0 | 22.00 | -8.00% | 13 200 | 600 | ||||||||
| 23.2.1996 | 0 | 0 | 24.00 | +7.00% | 49 416 | 2 059 | ||||||||
| 22.2.1996 | 0 | 0 | 23.00 | -8.00% | 9 115 | 405 | ||||||||
| 21.2.1996 | 0 | 0 | 25.00 | +3.00% | 22 020 | 900 | ||||||||
| 20.2.1996 | 0 | 0 | 22.20 | -2.00% | 49 804 | 2 091 | ||||||||
| 19.2.1996 | 0 | 0 | 24.00 | -6.00% | 26 800 | 1 100 | ||||||||
| 16.2.1996 | 0 | 0 | 27.00 | +5.00% | 142 522 | 5 472 | ||||||||
| 15.2.1996 | 0 | 0 | 24.00 | +1.00% | 54 460 | 2 200 | ||||||||
| 17.5.1996 | 18.20 | 0.00% | 0 | 0 | 17.40 | -1.00% | 1 740 | 100 | ||||||
| 2.5.1996 | 21.20 | -4.97% | 0 | 0 | 21.10 | -4.00% | 25 010 | 1 200 | ||||||
| 30.4.1996 | 22.31 | +4.98% | 0 | 0 | 23.00 | +3.00% | 35 483 | 1 631 | ||||||
| 17.4.1996 | 23.70 | -4.97% | 0 | 0 | 21.10 | -8.00% | 10 550 | 500 | ||||||
| 16.4.1996 | 24.94 | -4.99% | 0 | 0 | 23.10 | -10.00% | 6 917 | 300 | ||||||
| 26.4.1996 | 22.36 | -4.97% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 25.4.1996 | 23.53 | -4.96% | 0 | 0 | 21.00 | +4.00% | 107 872 | 4 507 | ||||||
| 24.4.1996 | 24.76 | +4.95% | 0 | 0 | 23.00 | +10.00% | 2 300 | 100 | ||||||
| 23.4.1996 | 23.59 | +4.98% | 0 | 0 | 21.00 | +2.00% | 4 200 | 200 | ||||||
| 22.4.1996 | 22.47 | +5.00% | 0 | 0 | 20.50 | +3.00% | 2 050 | 100 | ||||||
| ||||||||||||||
